Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-10.29%)
Feb 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-32.52%)
Feb 09, 2017 0.0052 0.0052 0.0052 0 -0.00(-18.70%)
Feb 08, 2017 0.0028 0.0064 0.0028 0.0064 112,736 +0.00(+77.22%)
Feb 06, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jan 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 17, 2017 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Jan 09, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Dec 29, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 07, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Dec 05, 2016 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 02, 2016 0.0048 0.0059 0.0048 0.0059 155,000 +0.00(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.