Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0075 0.0075 0.0050 0.0050 29,279 -0.00(-33.33%)
Feb 28, 2024 0.0075 0.0075 0.0050 0.0075 7,074 +0.00(+0.00%)
Feb 27, 2024 0.0075 0.0075 0.0075 0.0075 177 +0.00(+0.00%)
Feb 26, 2024 0.0075 0.0075 0.0075 0.0075 3,166 +0.00(+0.00%)
Feb 23, 2024 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Feb 22, 2024 0.0075 0.0075 0.0075 0.0075 480 +0.00(+0.00%)
Feb 20, 2024 0.0075 0 +0.00(+0.00%)
Feb 16, 2024 0.0075 0.0075 0.0075 0.0075 130 +0.00(+0.00%)
Feb 14, 2024 0.0075 0 +0.00(+0.00%)
Feb 13, 2024 0.0075 0.0075 0.0075 0.0075 2,006 +0.00(+0.00%)
Feb 12, 2024 0.0076 0.0076 0.0075 0.0075 729 -0.00(-1.32%)
Feb 08, 2024 0.0076 0 +0.00(+1.33%)
Feb 07, 2024 0.0075 0.0075 0.0022 0.0075 7,101 -0.00(-1.32%)
Feb 05, 2024 0.0076 0 +0.00(+0.00%)
Feb 02, 2024 0.0063 0.0076 0.0063 0.0076 7,806 +0.00(+0.00%)
Feb 01, 2024 0.0076 0.0076 0.0076 0.0076 1,596 +0.00(+26.67%)
Jan 31, 2024 0.0022 0.0076 0.0022 0.0060 2,911 -0.00(-21.05%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 1,334 +0.00(+0.00%)
Jan 29, 2024 0.0078 0.0078 0.0076 0.0076 3,232 +0.00(+26.67%)
Jan 26, 2024 0.0060 0.0060 0.0060 0.0060 2,802 -0.00(-20.00%)
Jan 23, 2024 0.0075 0 +0.00(+0.00%)
Jan 22, 2024 0.0059 0.0075 0.0059 0.0075 8,241 -0.00(-3.85%)
Jan 19, 2024 0.0050 0.0078 0.0050 0.0078 3,270 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0078 0.0050 0.0078 6,374 +0.00(+0.00%)
Jan 16, 2024 0.0078 0 +0.00(+95.00%)
Jan 10, 2024 0.0040 0 +0.00(+0.00%)
Jan 09, 2024 0.0031 0.0040 0.0031 0.0040 8,260 +0.00(+0.00%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 8,772 +0.00(+0.00%)
Jan 05, 2024 0.0040 0.0040 0.0040 0.0040 375 +0.00(+0.00%)
Jan 04, 2024 0.0040 0.0040 0.0040 0.0040 5,567 +0.00(+0.00%)
Jan 03, 2024 0.0034 0.0040 0.0031 0.0040 14,456 +0.00(+0.00%)
Jan 02, 2024 0.0040 0.0040 0.0040 0.0040 16,111 +0.00(+0.00%)
Dec 29, 2023 0.0031 0.0040 0.0031 0.0040 5,682 +0.00(+0.00%)
Dec 28, 2023 0.0040 0.0040 0.0040 0.0040 2,512 +0.00(+0.00%)
Dec 27, 2023 0.0035 0.0040 0.0031 0.0040 16,749 +0.00(+0.00%)
Dec 26, 2023 0.0039 0.0040 0.0031 0.0040 9,364 +0.00(+2.56%)
Dec 22, 2023 0.0021 0.0039 0.0021 0.0039 19,688 -0.00(-2.50%)
Dec 21, 2023 0.0040 0.0040 0.0040 0.0040 10,359 +0.00(+0.00%)
Dec 20, 2023 0.0040 0.0040 0.0040 0.0040 1,250 +0.00(+0.00%)
Dec 19, 2023 0.0031 0.0040 0.0031 0.0040 11,445 +0.00(+0.00%)
Dec 18, 2023 0.0035 0.0040 0.0031 0.0040 25,616 +0.00(+2.56%)
Dec 14, 2023 0.0039 0 -0.00(-2.50%)
Dec 12, 2023 0.0040 0 +0.00(+0.00%)
Dec 11, 2023 0.0040 0.0040 0.0033 0.0040 9,612 +0.00(+0.00%)
Dec 08, 2023 0.0035 0.0040 0.0035 0.0040 87,972 -0.00(-13.04%)
Dec 06, 2023 0.0046 0 +0.00(+0.00%)
Dec 05, 2023 0.0046 0.0046 0.0041 0.0046 6,709 +0.00(+0.00%)
Dec 04, 2023 0.0046 0.0046 0.0046 0.0046 4,694 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.