Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0100 0.0120 0.0095 0.0120 157,850 +0.00(+0.00%)
Feb 25, 2011 0.0070 0.0120 0.0070 0.0120 692,500 +0.00(+60.00%)
Feb 24, 2011 0.0090 0.0090 0.0075 0.0075 362,600 -0.00(-16.67%)
Feb 23, 2011 0.0090 0.0090 0.0090 0.0090 310,000 +0.00(+0.00%)
Feb 22, 2011 0.0090 0.0090 0.0090 0.0090 157,630 +0.00(+0.00%)
Feb 18, 2011 0.0090 0.0090 0.0090 0.0090 122,982 +0.00(+0.00%)
Feb 16, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 15, 2011 0.0090 0.0090 0.0065 0.0090 106,999 +0.00(+0.00%)
Feb 11, 2011 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Feb 10, 2011 0.0100 0.0100 0.0095 0.0095 121,300 -0.00(-5.00%)
Feb 09, 2011 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+5.26%)
Feb 08, 2011 0.0065 0.0095 0.0065 0.0095 15,000 +0.00(+35.71%)
Feb 04, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 03, 2011 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 02, 2011 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Jan 26, 2011 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 25, 2011 0.0072 0.0084 0.0072 0.0084 20,000 +0.00(+16.67%)
Jan 24, 2011 0.0079 0.0080 0.0072 0.0072 275,149 -0.00(-10.00%)
Jan 20, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 19, 2011 0.0100 0.0100 0.0100 0.0100 81,000 -0.01(-44.44%)
Jan 18, 2011 0.0070 0.0180 0.0070 0.0180 24,301 +0.01(+140.00%)
Jan 13, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jan 12, 2011 0.0110 0.0115 0.0100 0.0100 197,900 +0.00(+11.11%)
Jan 11, 2011 0.0100 0.0100 0.0090 0.0090 60,949 -0.01(-50.00%)
Jan 05, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 03, 2011 0.0200 0.0200 0.0200 0 +0.01(+207.69%)
Dec 31, 2010 0.0040 0.0065 0.0040 0.0065 388,300 +0.00(+30.00%)
Dec 30, 2010 0.0031 0.0050 0.0031 0.0050 30,800 +0.00(+0.00%)
Dec 27, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2010 0.0030 0.0050 0.0030 0.0050 30,000 +0.00(+25.00%)
Dec 22, 2010 0.0030 0.0040 0.0030 0.0040 180,440 +0.00(+90.48%)
Dec 20, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 16, 2010 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 15, 2010 0.0024 0.0039 0.0022 0.0022 40,500 -0.00(-37.14%)
Dec 13, 2010 0.0035 0.0035 0.0035 0.0035 88,000 -0.00(-10.26%)
Dec 08, 2010 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Dec 06, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 03, 2010 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.