Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0001	0	+0.00(+0.00%)
Feb 23, 2023				0.0001	0	+0.00(+0.00%)
Feb 16, 2023				0.0001	0	+0.00(+0.00%)
Feb 10, 2023				0.0001	0	-0.00(-93.33%)
Feb 08, 2023				0.0015	0	+0.00(+1400.00%)
Feb 07, 2023	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Feb 06, 2023	0.0001	0.0001	0.0001	0.0001	220	+0.00(+0.00%)
Feb 03, 2023	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Jan 25, 2023				0.0001	0	+0.00(+0.00%)
Jan 24, 2023	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 11, 2023				0.0001	0	+0.00(+0.00%)
Dec 29, 2022				0.0001	0	+0.00(+0.00%)
Dec 27, 2022				0.0001	0	-0.00(-50.00%)
Dec 22, 2022				0.0002	0	+0.00(+0.00%)
Dec 19, 2022				0.0002	0	+0.00(+0.00%)
Dec 14, 2022				0.0002	0	+0.00(+0.00%)
Dec 13, 2022	0.0002	0.0002	0.0001	0.0002	719,665	+0.00(+100.00%)
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	2,542	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilicraft Aerospace (OP: UITA )

Historical Prices