Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

28.25 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2009		6.710	6.710	6.710	450	+0.00(+0.00%)
Feb 13, 2009	6.710	6.710	6.710	6.710	0	+0.26(+4.03%)
Feb 11, 2009	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Feb 10, 2009	6.450	6.450	6.450	6.450	940	+0.00(+0.00%)
Jan 30, 2009		6.450	6.450	6.450	0	+0.00(+0.00%)
Jan 29, 2009	6.384	6.500	6.360	6.450	9,040	+0.05(+0.78%)
Jan 28, 2009	6.400	6.400	6.400	6.400	100	+0.70(+12.28%)
Jan 26, 2009		5.700	5.700	5.700	0	+0.00(+0.00%)
Jan 23, 2009	5.700	5.700	5.700	5.700	340	-0.20(-3.39%)
Jan 22, 2009	6.000	6.000	5.900	5.900	58,070	-0.90(-13.24%)
Jan 08, 2009		6.800	6.800	6.800	0	+0.25(+3.82%)
Dec 17, 2008		6.550	6.550	6.550	0	+0.00(+0.00%)
Dec 16, 2008	6.550	6.550	6.550	6.550	600	-0.25(-3.68%)
Dec 11, 2008		6.800	6.800	6.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices