Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

28.25 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2015		11.60	11.60	11.60	0	+1.63(+16.35%)
Jan 29, 2015		9.970	9.970	9.970	0	+0.07(+0.71%)
Jan 28, 2015	10.17	10.17	9.900	9.900	27,354	-0.15(-1.49%)
Jan 23, 2015		10.05	10.05	10.05	0	-0.45(-4.29%)
Jan 16, 2015		10.50	10.50	10.50	0	-0.59(-5.32%)
Jan 13, 2015		11.09	11.09	11.09	0	-0.15(-1.35%)
Jan 08, 2015		11.24	11.24	11.24	0	-0.06(-0.52%)
Jan 02, 2015		11.30	11.30	11.30	16,900	-0.73(-6.07%)
Dec 29, 2014		12.03	12.03	12.03	0	+0.46(+3.94%)
Dec 23, 2014		11.57	11.57	11.57	0	+0.40(+3.62%)
Dec 17, 2014		11.17	11.17	11.17	0	-0.03(-0.27%)
Dec 10, 2014		11.20	11.20	11.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices