Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 19, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 02, 2015 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Jan 29, 2015 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Jan 28, 2015 0.1500 0.3400 0.1500 0.3300 65,005 +0.09(+37.50%)
Jan 27, 2015 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Jan 22, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 15, 2015 0.2400 0.2400 0.2400 10 -0.10(-29.41%)
Jan 13, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 12, 2015 0.2900 0.4000 0.2900 0.3300 26,430 -0.07(-17.50%)
Dec 30, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2014 0.1500 0.4000 0.1500 0.4000 4,980 +0.01(+2.56%)
Dec 26, 2014 0.3900 0.3900 0.3900 0.3900 225 -0.01(-2.50%)
Dec 19, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2014 0.3900 0.4000 0.1800 0.4000 4,745 -0.05(-11.11%)
Dec 16, 2014 0.4500 0.4500 0.4500 0 +0.23(+104.55%)
Dec 15, 2014 0.3500 0.3900 0.1600 0.2200 42,450 -0.26(-54.17%)
Dec 12, 2014 0.1500 0.4800 0.1400 0.4800 208,831 +0.33(+220.00%)
Dec 11, 2014 0.1499 0.1500 0.1499 0.1500 8,000 -0.02(-14.29%)
Dec 10, 2014 0.1500 0.1750 0.1499 0.1750 52,000 +0.02(+16.67%)
Dec 09, 2014 0.1500 0.2525 0.1500 0.1500 37,800 -0.10(-40.59%)
Dec 08, 2014 0.2100 0.2525 0.1500 0.2525 10,034 -0.03(-9.79%)
Dec 05, 2014 0.2499 0.2799 0.2299 0.2799 11,088 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.