Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 25, 2020 0.0145 0.0145 0.0145 0.0145 300 -0.00(-19.44%)
Feb 24, 2020 0.0174 0.0180 0.0174 0.0180 2,222 +0.00(+38.46%)
Feb 19, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Feb 14, 2020 0.0190 0.0190 0.0190 0 +0.01(+137.50%)
Feb 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-12.09%)
Feb 11, 2020 0.0091 0.0091 0.0091 0.0091 1,300 +0.00(+28.17%)
Feb 07, 2020 0.0071 0.0071 0.0071 0 +0.00(+36.54%)
Jan 31, 2020 0.0052 0.0052 0.0052 0 -0.02(-82.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Jan 14, 2020 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Jan 03, 2020 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Jan 02, 2020 0.0268 0.0268 0.0268 0.0268 1,724 -0.00(-7.59%)
Dec 24, 2019 0.0290 0.0290 0.0290 0 +0.02(+504.17%)
Dec 23, 2019 0.0101 0.0101 0.0048 0.0048 9,500 -0.01(-52.94%)
Dec 20, 2019 0.0102 0.0102 0.0102 0.0102 13,000 +0.00(+0.00%)
Dec 19, 2019 0.0102 0.0102 0.0102 0.0102 750 -0.00(-0.97%)
Dec 13, 2019 0.0103 0.0103 0.0103 0 -0.01(-48.50%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.