Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1099 0.1100 0.1099 0.1100 200 +0.04(+46.67%)
Feb 25, 2022 0.0940 0.0940 0.0750 0.0750 8,900 -0.00(-0.13%)
Feb 24, 2022 0.0800 0.1200 0.0750 0.0751 27,255 -0.00(-6.13%)
Feb 23, 2022 0.1100 0.1198 0.0800 0.0800 1,317 -0.04(-33.33%)
Feb 18, 2022 0.1200 0 +0.00(+4.35%)
Feb 17, 2022 0.1050 0.1150 0.1050 0.1150 1,109 +0.01(+4.55%)
Feb 16, 2022 0.0950 0.1100 0.0950 0.1100 1,400 +0.01(+10.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 4,330 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-20.00%)
Feb 09, 2022 0.1250 0 +0.00(+0.00%)
Feb 08, 2022 0.1350 0.1350 0.1250 0.1250 200 +0.02(+21.36%)
Feb 07, 2022 0.1030 0.1030 0.1030 0.1030 6,000 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1248 0.1030 0.1030 1,700 +0.00(+3.00%)
Feb 03, 2022 0.1000 0.1250 0.1000 14,529 -0.04(-28.01%)
Feb 02, 2022 0.1389 0.1389 0.1389 0.1389 2,000 +0.00(+0.65%)
Feb 01, 2022 0.1070 0.1380 0.1050 0.1380 50,100 +0.00(+0.00%)
Jan 31, 2022 0.1070 0.1380 0.1070 0.1380 1,232 +0.01(+6.65%)
Jan 28, 2022 0.1390 0.1390 0.1070 0.1294 4,017 -0.00(-1.82%)
Jan 27, 2022 0.1070 0.1318 0.1070 0.1318 2,100 -0.01(-5.86%)
Jan 26, 2022 0.1400 0.1400 0.1350 0.1400 39,700 +0.01(+7.69%)
Jan 25, 2022 0.1245 0.1300 0.1245 0.1300 1,420 +0.01(+4.42%)
Jan 24, 2022 0.1050 0.1245 0.1050 0.1245 15,100 -0.01(-3.94%)
Jan 21, 2022 0.1201 0.1296 0.1201 0.1296 4,740 +0.01(+7.91%)
Jan 19, 2022 0.1201 0 -0.01(-7.62%)
Jan 14, 2022 0.1300 0 +0.01(+4.00%)
Jan 13, 2022 0.1100 0.1390 0.1100 0.1250 707 -0.01(-10.65%)
Jan 12, 2022 0.1390 0.1399 0.1390 0.1399 6,548 +0.02(+12.82%)
Jan 11, 2022 0.1135 0.1400 0.1060 0.1240 32,200 -0.02(-11.37%)
Jan 10, 2022 0.1201 0.1399 0.1200 0.1399 20,450 +0.00(+0.65%)
Jan 07, 2022 0.1200 0.1390 0.1200 0.1390 40,200 -0.00(-3.47%)
Jan 06, 2022 0.1200 0.1440 0.1200 0.1440 560 +0.00(+3.60%)
Jan 05, 2022 0.1599 0.1654 0.1060 0.1390 114,389 -0.01(-5.76%)
Jan 04, 2022 0.1350 0.1475 0.1350 0.1475 3,450 -0.02(-13.08%)
Jan 03, 2022 0.1550 0.1697 0.1550 0.1697 4,850 +0.01(+9.48%)
Dec 31, 2021 0.1250 0.1550 0.1250 0.1550 39,721 +0.02(+13.80%)
Dec 30, 2021 0.1250 0.1475 0.1250 0.1362 2,933 -0.02(-14.82%)
Dec 29, 2021 0.1300 0.1599 0.1250 0.1599 4,880 +0.01(+6.60%)
Dec 28, 2021 0.1699 0.1699 0.1260 0.1500 11,288 -0.02(-11.76%)
Dec 27, 2021 0.1700 0.1700 0.1700 0.1700 451 +0.02(+15.25%)
Dec 23, 2021 0.1600 0.1698 0.1260 0.1475 6,200 -0.02(-13.13%)
Dec 22, 2021 0.1698 0.1698 0.1698 0.1698 270 -0.00(-0.12%)
Dec 21, 2021 0.1950 0.1950 0.1260 0.1700 2,450 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.03(+17.24%)
Dec 17, 2021 0.1200 0.1450 0.1200 0.1450 12,270 +0.00(+0.07%)
Dec 16, 2021 0.1425 0.1449 0.1200 0.1449 18,858 +0.00(+2.04%)
Dec 14, 2021 0.1420 0.1420 0.1420 50 -0.02(-11.19%)
Dec 13, 2021 0.1599 0.1599 0.1595 0.1599 3,360 +0.00(+0.00%)
Dec 10, 2021 0.1130 0.1599 0.1130 0.1599 20,084 +0.05(+45.36%)
Dec 09, 2021 0.1571 0.1590 0.1100 0.1100 21,110 -0.05(-30.82%)
Dec 08, 2021 0.1590 0.1590 0.1400 0.1590 6,143 +0.01(+10.03%)
Dec 07, 2021 0.1590 0.1590 0.1300 0.1445 3,611 -0.00(-3.02%)
Dec 06, 2021 0.1608 0.1608 0.0999 0.1490 221,618 -0.01(-7.51%)
Dec 03, 2021 0.1610 0.1611 0.1610 0.1611 600 +0.00(+0.06%)
Dec 02, 2021 0.1990 0.1990 0.1610 0.1610 8,861 -0.02(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.