Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 +0.0033 (+7.19%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4500 0.4500 0.4016 0.4294 114,135 -0.00(-0.49%)
Feb 27, 2019 0.4472 0.4500 0.4239 0.4315 17,387 +0.00(+0.00%)
Feb 26, 2019 0.4320 0.4521 0.4315 0.4315 33,210 -0.00(-0.12%)
Feb 25, 2019 0.4630 0.4630 0.4221 0.4320 56,689 -0.02(-4.26%)
Feb 22, 2019 0.4460 0.4662 0.4364 0.4512 109,600 +0.02(+3.92%)
Feb 21, 2019 0.4550 0.4588 0.4342 0.4342 40,177 -0.00(-0.75%)
Feb 20, 2019 0.4250 0.4559 0.4250 0.4375 126,245 -0.01(-1.57%)
Feb 19, 2019 0.4781 0.4854 0.4364 0.4445 76,523 -0.03(-5.41%)
Feb 15, 2019 0.4590 0.4700 0.4409 0.4699 207,800 +0.03(+6.87%)
Feb 14, 2019 0.4448 0.4475 0.4343 0.4397 117,903 +0.01(+2.73%)
Feb 13, 2019 0.4625 0.4625 0.4280 0.4280 11,880 -0.03(-5.83%)
Feb 12, 2019 0.4401 0.4600 0.4401 0.4545 15,551 +0.02(+5.21%)
Feb 11, 2019 0.4495 0.4617 0.4159 0.4320 109,635 -0.01(-3.29%)
Feb 08, 2019 0.4430 0.4767 0.4400 0.4467 121,000 +0.01(+1.82%)
Feb 07, 2019 0.3980 0.4387 0.3980 0.4387 11,812 +0.03(+8.27%)
Feb 06, 2019 0.4440 0.4521 0.3980 0.4052 13,525 -0.03(-6.42%)
Feb 05, 2019 0.4589 0.4597 0.4200 0.4330 59,299 -0.02(-4.94%)
Feb 04, 2019 0.4350 0.4665 0.4350 0.4555 102,033 +0.01(+2.47%)
Feb 01, 2019 0.4244 0.4550 0.4165 0.4445 133,700 +0.02(+3.61%)
Jan 31, 2019 0.4300 0.4425 0.4218 0.4290 70,950 +0.01(+3.10%)
Jan 30, 2019 0.4200 0.4657 0.4161 0.4161 180,700 -0.00(-0.86%)
Jan 29, 2019 0.4440 0.4440 0.4000 0.4197 64,735 +0.01(+3.50%)
Jan 28, 2019 0.3732 0.4120 0.3690 0.4055 204,072 +0.04(+11.80%)
Jan 25, 2019 0.3382 0.3700 0.3260 0.3627 289,000 +0.03(+9.58%)
Jan 24, 2019 0.3013 0.3348 0.3010 0.3310 239,645 +0.03(+9.60%)
Jan 23, 2019 0.3020 0.3020 0.3020 0.3020 5,000 -0.01(-2.58%)
Jan 22, 2019 0.3335 0.3358 0.3046 0.3100 26,635 -0.01(-4.23%)
Jan 18, 2019 0.3237 0.3237 0.3237 0.3237 1,000 -0.00(-0.37%)
Jan 17, 2019 0.3200 0.3249 0.3200 0.3249 5,200 -0.00(-0.03%)
Jan 16, 2019 0.3397 0.3420 0.3249 0.3250 20,665 -0.02(-4.69%)
Jan 15, 2019 0.3450 0.3450 0.3410 0.3410 19,600 +0.00(+0.00%)
Jan 14, 2019 0.3502 0.3599 0.3410 0.3410 18,600 -0.01(-3.62%)
Jan 11, 2019 0.3612 0.3699 0.3538 0.3538 15,600 +0.01(+4.12%)
Jan 10, 2019 0.3562 0.3663 0.3292 0.3398 75,113 +0.02(+4.88%)
Jan 09, 2019 0.3309 0.3349 0.3211 0.3240 27,885 +0.03(+9.76%)
Jan 08, 2019 0.3416 0.3416 0.2952 0.2952 34,224 -0.03(-9.17%)
Jan 07, 2019 0.3276 0.3330 0.3250 0.3250 19,000 +0.01(+3.17%)
Jan 04, 2019 0.3090 0.3360 0.2970 0.3150 128,400 +0.01(+1.94%)
Jan 03, 2019 0.2998 0.3256 0.2800 0.3090 66,500 +0.00(+0.59%)
Jan 02, 2019 0.2940 0.3218 0.2924 0.3072 176,534 +0.02(+6.04%)
Dec 31, 2018 0.2640 0.2897 0.2640 0.2897 65,800 +0.01(+5.35%)
Dec 28, 2018 0.2519 0.3060 0.2422 0.2750 419,800 +0.02(+6.34%)
Dec 27, 2018 0.2691 0.2700 0.2478 0.2586 109,707 +0.02(+7.75%)
Dec 26, 2018 0.2450 0.2700 0.2200 0.2400 137,086 -0.01(-5.10%)
Dec 24, 2018 0.2540 0.2600 0.2355 0.2529 70,800 -0.00(-1.10%)
Dec 21, 2018 0.2800 0.2800 0.2557 0.2557 76,700 -0.01(-4.87%)
Dec 20, 2018 0.3000 0.3000 0.2595 0.2688 188,249 -0.01(-3.14%)
Dec 19, 2018 0.3800 0.3800 0.2612 0.2775 199,860 -0.06(-18.41%)
Dec 18, 2018 0.3325 0.3413 0.3260 0.3401 63,590 +0.01(+3.06%)
Dec 17, 2018 0.3600 0.3600 0.3131 0.3300 284,711 +0.01(+3.74%)
Dec 14, 2018 0.3800 0.3800 0.3150 0.3181 87,000 -0.04(-10.65%)
Dec 13, 2018 0.3470 0.3600 0.3455 0.3560 94,138 -0.01(-2.33%)
Dec 12, 2018 0.3763 0.3998 0.3481 0.3645 78,688 -0.03(-6.54%)
Dec 11, 2018 0.4132 0.4200 0.3640 0.3900 198,861 -0.01(-2.50%)
Dec 10, 2018 0.3656 0.4510 0.3490 0.4000 164,565 +0.02(+6.16%)
Dec 07, 2018 0.3699 0.3890 0.3635 0.3768 68,700 +0.01(+3.52%)
Dec 06, 2018 0.3000 0.3750 0.2800 0.3640 620,312 +0.04(+12.69%)
Dec 04, 2018 0.3601 0.3638 0.3170 0.3230 90,300 -0.03(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.