Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0004 117,959,224 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 170,249,360 +0.00(+33.33%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0003 544,359,104 -0.00(-40.00%)
Feb 23, 2022 0.0005 0.0005 0.0004 0.0005 63,602,612 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0004 0.0005 89,990,400 +0.00(+25.00%)
Feb 18, 2022 0.0004 0 -0.00(-20.00%)
Feb 17, 2022 0.0004 0.0005 0.0004 0.0005 52,658,004 +0.00(+0.00%)
Feb 16, 2022 0.0005 0.0005 0.0004 0.0005 106,617,624 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 135,902,608 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0005 99,794,952 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0006 0.0004 0.0005 116,199,216 +0.00(+0.00%)
Feb 10, 2022 0.0006 0.0006 0.0004 0.0005 444,891,776 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0006 0.0005 0.0006 119,428,688 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0006 0.0004 0.0006 185,103,712 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0004 0.0006 999,048,512 +0.00(+0.00%)
Feb 04, 2022 0.0006 0.0006 0.0005 0.0006 119,948,776 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0006 142,639,312 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0005 0.0006 115,189,912 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0007 0.0005 0.0006 176,235,680 +0.00(+0.00%)
Jan 31, 2022 0.0006 0.0006 292,079,168 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0006 0.0005 0.0006 100,741,784 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 107,781,536 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0007 0.0005 0.0006 179,686,016 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0005 0.0006 267,770,352 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0007 0.0005 0.0006 238,129,344 -0.00(-14.29%)
Jan 21, 2022 0.0007 0.0007 0.0005 0.0007 761,163,520 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0008 0.0006 0.0007 430,352,640 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0008 0.0006 0.0007 477,796,864 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0005 0.0007 448,864,416 +0.00(+16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0005 0.0006 185,537,280 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0006 68,935,928 +0.00(+0.00%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 73,146,752 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0006 0.0005 0.0006 59,506,208 +0.00(+0.00%)
Jan 07, 2022 0.0006 0.0006 0.0005 0.0006 30,270,632 +0.00(+0.00%)
Jan 06, 2022 0.0006 0.0006 0.0005 0.0006 59,031,464 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0006 0.0005 0.0006 92,636,464 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0006 0.0005 0.0006 175,375,840 +0.00(+0.00%)
Jan 03, 2022 0.0006 0.0006 0.0005 0.0006 152,250,912 +0.00(+0.00%)
Dec 31, 2021 0.0004 0.0006 0.0004 0.0006 275,085,280 +0.00(+20.00%)
Dec 30, 2021 0.0006 0.0006 0.0004 0.0005 749,977,024 -0.00(-16.67%)
Dec 29, 2021 0.0005 0.0006 0.0005 0.0006 88,903,104 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0005 0.0006 221,679,504 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 161,042,560 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0006 249,320,256 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0007 105,467,576 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0007 0.0005 0.0007 105,155,568 +0.00(+16.67%)
Dec 20, 2021 0.0006 0.0007 0.0005 0.0006 99,019,720 -0.00(-14.29%)
Dec 17, 2021 0.0005 0.0007 0.0005 0.0007 107,867,632 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0007 0.0006 0.0007 56,009,448 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0005 0.0007 113,604,152 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0007 0.0005 0.0007 118,351,448 +0.00(+16.67%)
Dec 13, 2021 0.0007 0.0007 0.0005 0.0006 197,639,008 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 269,323,520 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 120,159,136 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0006 0.0005 0.0006 113,941,480 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 74,067,128 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 127,755,248 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0005 0.0006 119,495,448 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0006 0.0005 0.0006 97,510,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.