Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2022				0.0001	5,000	+0.00(+0.00%)
Feb 11, 2022				0.0001	0	+0.00(+0.00%)
Feb 10, 2022	0.0001	0.0001	0.0001	0.0001	12,245	+0.00(+0.00%)
Feb 08, 2022				0.0001	0	+0.00(+0.00%)
Dec 31, 2021				0.0001	0	+0.00(+0.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	42,601	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	6,100	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	204,216	+0.00(+0.00%)
Dec 23, 2021	0.0001	0.0001	0.0001	0.0001	135,921	+0.00(+0.00%)
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	40,880	+0.00(+0.00%)
Dec 21, 2021	0.0001	0.0002	0.0001	0.0001	110,271	+0.00(+0.00%)
Dec 16, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 14, 2021		0.0001	0.0001	0.0001	8,400	-0.00(-50.00%)
Dec 10, 2021		0.0002	0.0002	0.0002	1,350	+0.00(+0.00%)
Dec 09, 2021	0.0002	0.0002	0.0002	0.0002	9,449	+0.00(+0.00%)
Dec 08, 2021	0.0002	0.0002	0.0001	0.0002	160,732	+0.00(+0.00%)
Dec 07, 2021	0.0001	0.0002	0.0001	0.0002	1,387	+0.00(+0.00%)
Dec 06, 2021	0.0002	0.0002	0.0002	0.0002	97,125	+0.00(+100.00%)
Dec 03, 2021	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 02, 2021	0.0001	0.0001	0.0001	0.0001	682,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Growth Brands Inc (OP: GGBXF )

Historical Prices