Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5353 0.5353 0.5031 0.5290 11,429 -0.01(-1.21%)
Feb 27, 2019 0.5375 0.5375 0.5344 0.5355 13,020 +0.00(+0.11%)
Feb 26, 2019 0.5370 0.5370 0.5031 0.5349 15,157 +0.00(+0.30%)
Feb 25, 2019 0.5225 0.5343 0.5200 0.5333 33,214 +0.02(+3.78%)
Feb 22, 2019 0.5300 0.5300 0.4969 0.5139 28,300 -0.02(-3.04%)
Feb 21, 2019 0.5300 0.5300 0.5200 0.5300 18,986 +0.00(+0.57%)
Feb 20, 2019 0.5470 0.5470 0.5265 0.5270 41,307 -0.00(-0.57%)
Feb 19, 2019 0.5293 0.5323 0.5218 0.5300 22,032 +0.01(+1.15%)
Feb 15, 2019 0.5200 0.5295 0.4980 0.5240 15,000 +0.00(+0.21%)
Feb 14, 2019 0.5124 0.5296 0.5124 0.5229 25,910 -0.01(-1.34%)
Feb 13, 2019 0.5150 0.5318 0.5150 0.5300 41,753 -0.00(-0.38%)
Feb 12, 2019 0.5242 0.5320 0.5158 0.5320 14,187 +0.02(+3.10%)
Feb 11, 2019 0.5309 0.5400 0.5151 0.5160 50,167 -0.01(-2.57%)
Feb 08, 2019 0.5218 0.5319 0.5218 0.5296 80,600 +0.04(+7.29%)
Feb 07, 2019 0.5399 0.5400 0.4936 0.4936 15,541 -0.05(-9.93%)
Feb 06, 2019 0.5500 0.5646 0.5360 0.5480 21,676 +0.01(+1.48%)
Feb 05, 2019 0.5459 0.5459 0.5400 0.5400 6,258 +0.00(+0.73%)
Feb 04, 2019 0.5714 0.5714 0.5360 0.5361 10,007 -0.02(-2.88%)
Feb 01, 2019 0.5850 0.5882 0.5249 0.5520 87,500 -0.04(-6.15%)
Jan 31, 2019 0.5451 0.5882 0.5365 0.5882 5,812 +0.05(+9.92%)
Jan 30, 2019 0.5350 0.5552 0.5206 0.5351 7,764 +0.01(+0.98%)
Jan 29, 2019 0.5244 0.5368 0.5106 0.5299 54,978 +0.02(+3.78%)
Jan 28, 2019 0.5400 0.5400 0.5106 0.5106 2,219 -0.02(-3.90%)
Jan 25, 2019 0.5152 0.5340 0.5152 0.5313 1,600 -0.01(-2.08%)
Jan 24, 2019 0.5500 0.5500 0.5199 0.5426 21,190 +0.02(+3.16%)
Jan 23, 2019 0.5564 0.5575 0.5100 0.5260 13,922 -0.04(-7.23%)
Jan 22, 2019 0.5937 0.6090 0.5100 0.5670 15,726 -0.03(-5.48%)
Jan 18, 2019 0.5918 0.6090 0.5550 0.5999 17,500 +0.02(+3.43%)
Jan 17, 2019 0.5557 0.6070 0.5557 0.5800 31,065 +0.09(+19.34%)
Jan 16, 2019 0.5624 0.5750 0.4717 0.4860 25,457 -0.05(-8.54%)
Jan 15, 2019 0.5624 0.5640 0.5042 0.5314 10,927 -0.01(-1.04%)
Jan 14, 2019 0.5690 0.5690 0.5370 0.5370 11,330 -0.02(-3.10%)
Jan 11, 2019 0.5324 0.5542 0.5290 0.5542 29,200 +0.02(+4.09%)
Jan 10, 2019 0.4590 0.5324 0.4418 0.5324 34,738 +0.11(+26.46%)
Jan 09, 2019 0.5330 0.5330 0.4190 0.4210 12,900 -0.10(-19.04%)
Jan 08, 2019 0.5430 0.5430 0.4900 0.5200 6,274 -0.01(-1.25%)
Jan 07, 2019 0.5260 0.5400 0.5040 0.5266 20,799 -0.00(-0.27%)
Jan 04, 2019 0.5280 0.5280 0.5266 0.5280 1,000 +0.02(+3.53%)
Jan 03, 2019 0.5442 0.5522 0.5045 0.5100 10,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.