Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0701 0.0757 0.0701 0.0713 11,600 -0.00(-6.18%)
Feb 25, 2021 0.0771 0.0804 0.0731 0.0760 6,257 +0.00(+3.40%)
Feb 24, 2021 0.0701 0.0824 0.0701 0.0735 11,574 +0.00(+4.85%)
Feb 23, 2021 0.0840 0.0926 0.0701 0.0701 132,365 -0.01(-12.05%)
Feb 22, 2021 0.0732 0.0847 0.0701 0.0797 69,018 +0.00(+5.84%)
Feb 19, 2021 0.0720 0.0785 0.0700 0.0753 6,200 -0.00(-2.08%)
Feb 18, 2021 0.0919 0.0932 0.0705 0.0769 59,723 +0.00(+5.34%)
Feb 17, 2021 0.0839 0.0880 0.0661 0.0730 29,415 -0.01(-8.64%)
Feb 16, 2021 0.0850 0.0850 0.0662 0.0799 35,367 +0.01(+6.68%)
Feb 12, 2021 0.0825 0.0908 0.0700 0.0749 121,000 -0.00(-3.23%)
Feb 11, 2021 0.0817 0.0882 0.0726 0.0774 239,985 +0.00(+2.79%)
Feb 10, 2021 0.0800 0.0828 0.0700 0.0753 63,835 -0.00(-5.87%)
Feb 09, 2021 0.0823 0.0880 0.0731 0.0800 105,329 +0.01(+6.67%)
Feb 08, 2021 0.0880 0.0880 0.0750 0.0750 49,428 +0.00(+2.32%)
Feb 05, 2021 0.0717 0.0788 0.0700 0.0733 34,800 +0.00(+0.83%)
Feb 04, 2021 0.0840 0.0840 0.0727 0.0727 31,971 -0.01(-8.09%)
Feb 03, 2021 0.0880 0.0983 0.0684 0.0791 121,118 -0.01(-8.98%)
Feb 02, 2021 0.0874 0.0874 0.0700 0.0869 82,336 +0.01(+8.49%)
Feb 01, 2021 0.0606 0.1126 0.0502 0.0801 68,081 +0.03(+61.17%)
Jan 29, 2021 0.0450 0.0545 0.0450 0.0497 51,100 -0.00(-6.93%)
Jan 28, 2021 0.0500 0.0534 0.0500 0.0534 26,202 -0.00(-5.82%)
Jan 27, 2021 0.0574 0.0574 0.0567 0.0567 300 +0.01(+18.12%)
Jan 26, 2021 0.0591 0.0591 0.0480 0.0480 23,989 -0.00(-5.88%)
Jan 25, 2021 0.0570 0.0588 0.0467 0.0510 67,942 +0.00(+2.00%)
Jan 22, 2021 0.0480 0.0500 0.0460 0.0500 31,700 +0.00(+4.17%)
Jan 21, 2021 0.0416 0.0489 0.0416 0.0480 78,439 +0.01(+39.13%)
Jan 20, 2021 0.0430 0.0473 0.0345 0.0345 36,081 -0.01(-17.46%)
Jan 19, 2021 0.0418 0.0418 0.0418 0.0418 200 +0.01(+13.90%)
Jan 15, 2021 0.0422 0.0445 0.0367 0.0367 31,400 -0.00(-11.99%)
Jan 14, 2021 0.0423 0.0423 0.0361 0.0417 17,920 +0.00(+10.90%)
Jan 13, 2021 0.0430 0.0430 0.0328 0.0376 26,447 +0.00(+14.63%)
Jan 12, 2021 0.0492 0.0492 0.0328 0.0328 29,624 -0.01(-17.79%)
Jan 11, 2021 0.0440 0.0441 0.0383 0.0399 114,745 +0.01(+19.46%)
Jan 08, 2021 0.0415 0.0415 0.0334 0.0334 1,800 -0.01(-19.52%)
Jan 07, 2021 0.0443 0.0443 0.0415 0.0415 11,050 -0.00(-2.35%)
Jan 06, 2021 0.0425 0.0425 0.0425 0.0425 110 +0.00(+10.68%)
Jan 05, 2021 0.0424 0.0424 0.0384 0.0384 850 -0.00(-7.47%)
Jan 04, 2021 0.0458 0.0458 0.0415 0.0415 1,160 +0.01(+20.99%)
Dec 31, 2020 0.0343 0.0343 0.0343 95 -0.01(-16.34%)
Dec 30, 2020 0.0410 0.0410 0.0410 95 +0.00(+0.00%)
Dec 29, 2020 0.0275 0.0413 0.0275 0.0410 3,607 +0.01(+49.09%)
Dec 28, 2020 0.0300 0.0565 0.0275 0.0275 1,302 -0.02(-40.48%)
Dec 24, 2020 0.0469 0.0500 0.0286 0.0462 17,600 +0.01(+15.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 22, 2020 0.0416 0.0416 0.0400 0.0400 3,022 +0.01(+33.33%)
Dec 21, 2020 0.0300 0.0367 0.0300 0.0300 15,025 -0.01(-18.48%)
Dec 18, 2020 0.0315 0.0423 0.0315 0.0368 5,600 -0.00(-0.27%)
Dec 17, 2020 0.0369 0.0369 0.0369 0.0369 3,000 +0.00(+10.81%)
Dec 16, 2020 0.0375 0.0375 0.0333 0.0333 39,500 -0.01(-21.09%)
Dec 15, 2020 0.0400 0.0422 0.0398 0.0422 30,532 +0.00(+4.20%)
Dec 11, 2020 0.0405 0.0405 0.0405 0 -0.01(-19.64%)
Dec 10, 2020 0.0420 0.0504 0.0412 0.0504 5,082 +0.00(+3.28%)
Dec 09, 2020 0.0548 0.0548 0.0488 0.0488 5,300 -0.00(-5.24%)
Dec 08, 2020 0.0450 0.0605 0.0436 0.0515 93,650 +0.02(+57.01%)
Dec 07, 2020 0.0295 0.0363 0.0274 0.0328 20,050 +0.00(+11.95%)
Dec 03, 2020 0.0293 0.0293 0.0293 0 +0.00(+0.34%)
Dec 02, 2020 0.0290 0.0292 0.0290 0.0292 60,010 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.