Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0290 0.0290 0.0290 0.0290 3,500 +0.00(+12.84%)
Feb 25, 2022 0.0181 0.0257 0.0230 0.0257 15,733 +0.00(+19.53%)
Feb 22, 2022 0.0215 0 -0.00(-6.93%)
Feb 18, 2022 0.0231 0 -0.00(-0.43%)
Feb 16, 2022 0.0232 0 -0.01(-31.56%)
Feb 14, 2022 0.0339 0 -0.00(-0.59%)
Feb 09, 2022 0.0341 0 +0.00(+7.91%)
Feb 07, 2022 0.0316 0 +0.01(+41.07%)
Feb 03, 2022 0.0224 0 +0.00(+3.23%)
Feb 02, 2022 0.0217 0.0217 0.0217 0.0217 3,184 -0.00(-0.46%)
Feb 01, 2022 0.0218 0.0218 0.0218 0.0218 15,440 +0.00(+0.93%)
Jan 27, 2022 0.0216 0 -0.01(-32.92%)
Jan 26, 2022 0.0279 0.0322 0.0279 0.0322 17,340 +0.00(+6.98%)
Jan 24, 2022 0.0301 0 -0.00(-2.59%)
Jan 20, 2022 0.0309 0 +0.01(+19.77%)
Jan 19, 2022 0.0258 0.0258 0.0258 0.0258 49,900 -0.01(-25.22%)
Jan 18, 2022 0.0346 0.0346 0.0345 0.0345 8,500 -0.00(-3.90%)
Jan 14, 2022 0.0359 0 +0.00(+11.49%)
Jan 10, 2022 0.0322 0 +0.00(+14.18%)
Jan 07, 2022 0.0282 0.0282 0.0270 0.0282 502 -0.00(-9.90%)
Jan 06, 2022 0.0313 0.0313 0.0313 0.0313 3,000 +0.01(+23.72%)
Jan 04, 2022 0.0253 0.0253 0.0253 0 -0.01(-16.78%)
Jan 03, 2022 0.0304 0.0304 0.0304 0.0304 5,400 +0.00(+18.29%)
Dec 31, 2021 0.0253 0.0298 0.0253 0.0257 12,027 -0.00(-14.90%)
Dec 29, 2021 0.0302 0.0302 0.0302 0 +0.01(+51.00%)
Dec 28, 2021 0.0230 0.0424 0.0200 0.0200 18,085 -0.01(-36.31%)
Dec 17, 2021 0.0314 0.0314 0.0314 0 +0.00(+0.64%)
Dec 16, 2021 0.0312 0.0312 0.0312 0.0312 250 -0.00(-2.19%)
Dec 15, 2021 0.0254 0.0319 0.0254 0.0319 130,313 +0.00(+7.41%)
Dec 13, 2021 0.0297 0.0297 0.0297 0 -0.00(-12.65%)
Dec 10, 2021 0.0340 0.0340 0.0340 0.0340 200,000 -0.00(-0.29%)
Dec 08, 2021 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2021 0.0373 0.0373 0.0300 0.0300 7,000 +0.01(+20.97%)
Dec 03, 2021 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.