Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0052 0.0062 0.0052 0.0060 12,654,991 +0.00(+15.38%)
Feb 25, 2022 0.0054 0.0057 0.0050 0.0052 5,718,504 +0.00(+4.00%)
Feb 24, 2022 0.0040 0.0050 0.0034 0.0050 16,921,970 +0.00(+19.05%)
Feb 23, 2022 0.0043 0.0046 0.0041 0.0042 7,856,408 -0.00(-4.55%)
Feb 22, 2022 0.0049 0.0053 0.0040 0.0044 19,975,784 -0.00(-16.98%)
Feb 18, 2022 0.0053 0 -0.00(-8.62%)
Feb 17, 2022 0.0068 0.0070 0.0052 0.0058 12,859,405 -0.00(-15.94%)
Feb 16, 2022 0.0065 0.0070 0.0060 0.0069 9,420,201 +0.00(+4.55%)
Feb 15, 2022 0.0050 0.0066 0.0050 0.0066 13,597,977 +0.00(+34.69%)
Feb 14, 2022 0.0049 0.0053 0.0048 0.0049 8,950,773 +0.00(+2.08%)
Feb 11, 2022 0.0068 0.0068 0.0045 0.0048 30,239,324 -0.00(-29.41%)
Feb 10, 2022 0.0068 0.0073 0.0061 0.0068 9,388,159 -0.00(-1.45%)
Feb 09, 2022 0.0070 0.0073 0.0061 0.0069 9,599,364 -0.00(-1.43%)
Feb 08, 2022 0.0075 0.0076 0.0065 0.0070 13,170,092 -0.00(-2.78%)
Feb 07, 2022 0.0052 0.0077 0.0045 0.0072 49,881,496 +0.00(+44.00%)
Feb 04, 2022 0.0038 0.0055 0.0038 0.0050 13,470,147 +0.00(+25.00%)
Feb 03, 2022 0.0041 0.0040 3,689,704 -0.00(-4.76%)
Feb 02, 2022 0.0042 0.0043 0.0039 0.0042 5,418,061 -0.00(-4.55%)
Feb 01, 2022 0.0040 0.0045 0.0040 0.0044 3,116,703 +0.00(+0.00%)
Jan 31, 2022 0.0041 0.0045 0.0039 0.0044 5,830,841 +0.00(+10.00%)
Jan 28, 2022 0.0042 0.0045 0.0036 0.0040 7,535,064 -0.00(-2.44%)
Jan 27, 2022 0.0037 0.0045 0.0037 0.0041 2,478,736 +0.00(+10.81%)
Jan 26, 2022 0.0039 0.0045 0.0037 0.0037 8,780,452 -0.00(-5.13%)
Jan 25, 2022 0.0039 0.0040 0.0037 0.0039 4,218,973 +0.00(+0.00%)
Jan 24, 2022 0.0037 0.0040 0.0034 0.0039 11,368,236 -0.00(-9.30%)
Jan 21, 2022 0.0047 0.0048 0.0037 0.0043 22,960,230 -0.00(-8.51%)
Jan 20, 2022 0.0049 0.0051 0.0047 0.0047 3,171,351 -0.00(-2.08%)
Jan 19, 2022 0.0047 0.0049 0.0047 0.0048 4,845,596 -0.00(-2.04%)
Jan 18, 2022 0.0050 0.0050 0.0047 0.0049 4,040,307 -0.00(-2.00%)
Jan 14, 2022 0.0050 0 +0.00(+0.00%)
Jan 13, 2022 0.0052 0.0055 0.0050 0.0050 6,054,443 -0.00(-3.85%)
Jan 12, 2022 0.0050 0.0053 0.0049 0.0052 5,780,405 +0.00(+6.12%)
Jan 11, 2022 0.0048 0.0053 0.0048 0.0049 3,407,892 +0.00(+0.00%)
Jan 10, 2022 0.0048 0.0054 0.0046 0.0049 1,856,618 +0.00(+2.08%)
Jan 07, 2022 0.0046 0.0048 0.0045 0.0048 1,488,828 +0.00(+0.00%)
Jan 06, 2022 0.0047 0.0049 0.0045 0.0048 4,376,239 +0.00(+0.00%)
Jan 05, 2022 0.0055 0.0055 0.0045 0.0048 10,166,535 -0.00(-9.43%)
Jan 04, 2022 0.0050 0.0054 0.0049 0.0053 6,999,281 +0.00(+6.00%)
Jan 03, 2022 0.0050 0.0051 0.0048 0.0050 4,354,329 +0.00(+2.04%)
Dec 31, 2021 0.0050 0.0056 0.0045 0.0049 11,088,098 -0.00(-2.00%)
Dec 30, 2021 0.0051 0.0053 0.0048 0.0050 11,950,595 -0.00(-3.85%)
Dec 29, 2021 0.0050 0.0056 0.0050 0.0052 7,556,195 -0.00(-7.14%)
Dec 28, 2021 0.0059 0.0062 0.0049 0.0056 10,577,166 -0.00(-9.68%)
Dec 27, 2021 0.0063 0.0064 0.0058 0.0062 6,492,484 +0.00(+0.00%)
Dec 23, 2021 0.0052 0.0062 0.0052 0.0062 13,042,341 +0.00(+12.73%)
Dec 22, 2021 0.0055 0.0055 0.0050 0.0055 2,988,577 +0.00(+1.85%)
Dec 21, 2021 0.0049 0.0058 0.0049 0.0054 5,967,382 +0.00(+8.00%)
Dec 20, 2021 0.0051 0.0056 0.0048 0.0050 14,418,427 -0.00(-9.09%)
Dec 17, 2021 0.0059 0.0059 0.0051 0.0055 4,811,514 -0.00(-3.51%)
Dec 16, 2021 0.0060 0.0060 0.0052 0.0057 5,209,802 -0.00(-5.00%)
Dec 15, 2021 0.0056 0.0060 0.0052 0.0060 5,609,392 +0.00(+3.45%)
Dec 14, 2021 0.0057 0.0060 0.0052 0.0058 2,527,212 +0.00(+5.45%)
Dec 13, 2021 0.0054 0.0058 0.0052 0.0055 5,096,693 +0.00(+3.77%)
Dec 10, 2021 0.0061 0.0065 0.0051 0.0053 10,109,437 -0.00(-13.11%)
Dec 09, 2021 0.0061 0.0067 0.0060 0.0061 2,820,304 +0.00(+1.67%)
Dec 08, 2021 0.0059 0.0065 0.0052 0.0060 11,892,958 +0.00(+3.45%)
Dec 07, 2021 0.0063 0.0065 0.0058 0.0058 17,126,622 -0.00(-3.33%)
Dec 06, 2021 0.0063 0.0063 0.0058 0.0060 12,417,698 -0.00(-7.69%)
Dec 03, 2021 0.0073 0.0078 0.0064 0.0065 4,623,198 -0.00(-10.96%)
Dec 02, 2021 0.0070 0.0085 0.0070 0.0073 7,561,691 +0.00(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.