Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0018 0.0018 0.0017 0.0018 1,857,460 +0.00(+5.88%)
Feb 27, 2023 0.0017 0.0018 0.0016 0.0017 2,249,637 +0.00(+0.00%)
Feb 24, 2023 0.0020 0.0020 0.0017 0.0017 3,859,989 -0.00(-10.53%)
Feb 23, 2023 0.0020 0.0020 0.0019 0.0019 2,782,245 +0.00(+0.00%)
Feb 22, 2023 0.0020 0.0021 0.0019 0.0019 2,354,216 -0.00(-5.00%)
Feb 21, 2023 0.0020 0.0022 0.0019 0.0020 4,610,481 +0.00(+0.00%)
Feb 17, 2023 0.0023 0.0023 0.0020 0.0020 3,202,960 -0.00(-13.04%)
Feb 16, 2023 0.0021 0.0028 0.0021 0.0023 29,872,478 +0.00(+4.55%)
Feb 15, 2023 0.0021 0.0022 0.0020 0.0022 2,633,202 +0.00(+4.76%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 10,020,478 -0.00(-4.55%)
Feb 13, 2023 0.0022 0.0022 0.0021 0.0022 1,773,943 +0.00(+4.76%)
Feb 10, 2023 0.0022 0.0022 0.0020 0.0021 4,917,823 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0023 0.0021 0.0021 661,920 -0.00(-4.55%)
Feb 08, 2023 0.0023 0.0023 0.0021 0.0022 420,384 +0.00(+4.76%)
Feb 07, 2023 0.0022 0.0023 0.0021 0.0021 2,617,545 -0.00(-4.55%)
Feb 06, 2023 0.0025 0.0025 0.0021 0.0022 4,863,267 -0.00(-8.33%)
Feb 03, 2023 0.0026 0.0026 0.0023 0.0024 3,280,082 -0.00(-11.11%)
Feb 02, 2023 0.0023 0.0027 0.0022 0.0027 4,399,578 +0.00(+12.50%)
Feb 01, 2023 0.0025 0.0025 0.0022 0.0024 3,307,810 +0.00(+0.00%)
Jan 31, 2023 0.0024 0.0027 0.0023 0.0024 3,329,101 +0.00(+0.00%)
Jan 30, 2023 0.0020 0.0027 0.0020 0.0024 997,311 -0.00(-4.00%)
Jan 27, 2023 0.0024 0.0026 0.0024 0.0025 2,350,126 +0.00(+0.00%)
Jan 26, 2023 0.0027 0.0027 0.0025 0.0025 1,103,657 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0028 0.0024 0.0025 5,258,325 -0.00(-7.41%)
Jan 24, 2023 0.0027 0.0028 0.0025 0.0027 4,582,959 +0.00(+0.00%)
Jan 23, 2023 0.0025 0.0032 0.0025 0.0027 11,181,918 +0.00(+0.00%)
Jan 20, 2023 0.0025 0.0030 0.0022 0.0027 4,524,327 +0.00(+8.00%)
Jan 19, 2023 0.0027 0.0027 0.0024 0.0025 4,420,748 -0.00(-7.41%)
Jan 18, 2023 0.0030 0.0031 0.0022 0.0027 13,454,903 -0.00(-3.57%)
Jan 17, 2023 0.0035 0.0038 0.0022 0.0028 20,467,956 -0.00(-20.00%)
Jan 13, 2023 0.0018 0.0050 0.0017 0.0035 38,847,628 +0.00(+94.44%)
Jan 12, 2023 0.0012 0.0018 0.0011 0.0018 11,471,255 +0.00(+63.64%)
Jan 11, 2023 0.0011 0.0012 0.0011 0.0011 1,837,327 -0.00(-8.33%)
Jan 10, 2023 0.0011 0.0012 0.0011 0.0012 3,090,479 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0012 0.0011 0.0012 2,232,617 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0013 0.0011 0.0012 5,283,851 +0.00(+0.00%)
Jan 05, 2023 0.0010 0.0012 0.0010 0.0012 530,011 +0.00(+9.09%)
Jan 04, 2023 0.0011 0.0011 0.0010 0.0011 799,333 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0012 0.0009 0.0011 2,860,512 +0.00(+22.22%)
Dec 30, 2022 0.0009 0.0014 0.0009 0.0009 7,358,034 -0.00(-10.00%)
Dec 29, 2022 0.0011 0.0011 0.0010 0.0010 867,454 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0010 0.0007 0.0009 6,551,166 -0.00(-10.00%)
Dec 27, 2022 0.0012 0.0012 0.0009 0.0010 1,719,221 -0.00(-9.09%)
Dec 23, 2022 0.0011 0.0012 0.0011 0.0011 2,856,406 -0.00(-8.33%)
Dec 22, 2022 0.0012 0.0013 0.0012 0.0012 2,565,599 -0.00(-7.69%)
Dec 21, 2022 0.0013 0.0013 0.0012 0.0013 2,397,638 +0.00(+8.33%)
Dec 20, 2022 0.0013 0.0013 0.0012 0.0012 757,463 -0.00(-7.69%)
Dec 19, 2022 0.0015 0.0015 0.0012 0.0013 3,776,210 -0.00(-7.14%)
Dec 16, 2022 0.0014 0.0016 0.0013 0.0014 6,290,396 -0.00(-6.67%)
Dec 15, 2022 0.0014 0.0016 0.0014 0.0015 1,951,889 +0.00(+0.00%)
Dec 14, 2022 0.0017 0.0017 0.0013 0.0015 6,463,040 -0.00(-11.76%)
Dec 13, 2022 0.0018 0.0019 0.0015 0.0017 6,638,887 +0.00(+0.00%)
Dec 12, 2022 0.0019 0.0019 0.0017 0.0017 1,380,012 -0.00(-10.53%)
Dec 09, 2022 0.0019 0.0019 0.0018 0.0019 138,811 +0.00(+0.00%)
Dec 08, 2022 0.0018 0.0019 0.0018 0.0019 284,948 +0.00(+5.56%)
Dec 07, 2022 0.0017 0.0019 0.0016 0.0018 2,387,631 +0.00(+12.50%)
Dec 06, 2022 0.0017 0.0018 0.0016 0.0016 1,547,793 -0.00(-11.11%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0018 2,368,522 +0.00(+0.00%)
Dec 02, 2022 0.0018 0.0020 0.0018 0.0018 1,011,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.