Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 1.000 0.8500 0.9000 23,800 +0.00(+0.00%)
Feb 25, 2021 0.8900 0.9900 0.8900 0.9000 60,470 +0.03(+3.45%)
Feb 24, 2021 1.040 1.040 0.8700 0.8700 109,938 -0.14(-13.86%)
Feb 23, 2021 0.9900 1.130 0.9900 1.010 297,122 +0.02(+2.02%)
Feb 22, 2021 1.000 1.000 0.9400 0.9900 13,265 +0.01(+1.02%)
Feb 19, 2021 1.000 1.030 0.9400 0.9800 23,200 -0.02(-2.00%)
Feb 18, 2021 1.030 1.030 0.9500 1.000 24,296 +0.02(+2.04%)
Feb 17, 2021 0.9559 1.030 0.9500 0.9800 40,167 -0.02(-2.00%)
Feb 16, 2021 1.070 1.080 0.9500 1.000 127,460 -0.03(-2.91%)
Feb 12, 2021 1.000 1.050 0.9500 1.030 66,500 +0.04(+4.04%)
Feb 11, 2021 1.040 1.060 0.9100 0.9900 92,539 -0.05(-4.81%)
Feb 10, 2021 1.050 1.085 0.9800 1.040 179,244 +0.01(+0.97%)
Feb 09, 2021 0.9800 1.070 0.9800 1.030 34,394 +0.01(+0.98%)
Feb 08, 2021 1.050 1.070 0.9400 1.020 246,388 -0.03(-2.86%)
Feb 05, 2021 1.040 1.070 1.010 1.050 42,900 +0.01(+0.96%)
Feb 04, 2021 1.070 1.080 1.010 1.040 169,384 +0.03(+2.97%)
Feb 03, 2021 1.020 1.090 1.010 1.010 84,965 -0.03(-2.88%)
Feb 02, 2021 1.130 1.150 1.000 1.040 97,244 +0.03(+2.97%)
Feb 01, 2021 1.090 1.130 1.010 1.010 75,113 -0.08(-7.34%)
Jan 29, 2021 1.120 1.180 1.050 1.090 115,800 -0.01(-0.91%)
Jan 28, 2021 1.150 1.160 1.050 1.100 105,229 -0.03(-3.08%)
Jan 27, 2021 1.100 1.170 1.100 1.135 163,833 +0.04(+4.13%)
Jan 26, 2021 1.050 1.110 1.050 1.090 92,621 +0.06(+5.83%)
Jan 25, 2021 1.090 1.110 1.010 1.030 30,486 -0.04(-3.74%)
Jan 22, 2021 1.180 1.200 1.010 1.070 177,000 -0.11(-9.32%)
Jan 21, 2021 1.270 1.290 1.100 1.180 53,616 -0.09(-7.09%)
Jan 20, 2021 1.300 1.350 1.220 1.270 41,222 -0.02(-1.55%)
Jan 19, 2021 1.310 1.350 1.210 1.290 48,680 -0.04(-3.01%)
Jan 15, 2021 1.370 1.390 1.270 1.330 79,200 -0.03(-2.21%)
Jan 14, 2021 1.380 1.400 1.340 1.360 54,431 +0.02(+1.49%)
Jan 13, 2021 1.300 1.390 1.210 1.340 33,667 +0.04(+3.08%)
Jan 12, 2021 1.430 1.430 1.270 1.300 119,891 -0.10(-7.14%)
Jan 11, 2021 1.370 1.660 1.340 1.400 118,486 +0.01(+0.72%)
Jan 08, 2021 1.340 1.450 1.300 1.390 58,400 +0.11(+8.59%)
Jan 07, 2021 1.320 1.400 1.260 1.280 26,651 -0.04(-3.03%)
Jan 06, 2021 1.290 1.350 1.290 1.320 44,741 +0.03(+2.33%)
Jan 05, 2021 1.260 1.320 1.200 1.290 20,336 +0.04(+3.20%)
Jan 04, 2021 1.320 1.330 1.210 1.250 28,076 -0.04(-3.10%)
Dec 31, 2020 1.290 1.290 1.290 28,185 -0.01(-0.77%)
Dec 30, 2020 1.189 1.340 1.180 1.300 28,185 +0.11(+9.24%)
Dec 29, 2020 1.160 1.350 1.110 1.190 118,072 +0.04(+3.48%)
Dec 28, 2020 1.160 1.230 0.6500 1.150 152,805 -0.11(-8.73%)
Dec 24, 2020 1.270 1.275 1.150 1.260 26,400 -0.03(-2.33%)
Dec 23, 2020 1.360 1.360 1.260 1.290 45,093 -0.04(-3.26%)
Dec 22, 2020 1.410 1.410 1.300 1.333 47,570 -0.05(-3.37%)
Dec 21, 2020 1.350 1.400 1.260 1.380 50,724 +0.03(+2.22%)
Dec 18, 2020 1.310 1.400 1.310 1.350 327,300 +0.07(+5.47%)
Dec 17, 2020 1.310 1.390 1.280 1.280 207,034 +0.00(+0.00%)
Dec 16, 2020 1.270 1.330 1.260 1.280 56,803 +0.01(+0.79%)
Dec 15, 2020 1.230 1.270 1.200 1.270 67,537 +0.04(+3.25%)
Dec 14, 2020 1.220 1.240 1.170 1.230 23,990 +0.02(+1.65%)
Dec 11, 2020 1.210 1.220 1.200 1.210 26,600 +0.02(+1.68%)
Dec 10, 2020 1.210 1.220 1.170 1.190 95,421 +0.02(+1.71%)
Dec 09, 2020 1.200 1.210 1.170 1.170 55,157 -0.02(-1.68%)
Dec 08, 2020 1.170 1.190 1.140 1.190 42,051 +0.01(+0.85%)
Dec 07, 2020 1.120 1.180 1.120 1.180 20,536 +0.06(+5.36%)
Dec 04, 2020 1.120 1.120 1.120 141 +0.00(+0.00%)
Dec 03, 2020 1.120 1.120 1.120 1.120 3,845 -0.01(-0.88%)
Dec 02, 2020 1.160 1.160 1.130 1.130 9,315 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.