Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0391 0.0420 0.0376 0.0380 545,803 +0.00(+0.00%)
Feb 27, 2023 0.0371 0.0400 0.0360 0.0380 415,276 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0440 0.0369 0.0380 953,303 -0.00(-9.52%)
Feb 23, 2023 0.0450 0.0450 0.0400 0.0420 642,599 -0.00(-6.67%)
Feb 22, 2023 0.0410 0.0470 0.0410 0.0450 135,732 +0.00(+3.69%)
Feb 21, 2023 0.0460 0.0460 0.0401 0.0434 566,758 -0.00(-7.66%)
Feb 17, 2023 0.0451 0.0478 0.0438 0.0470 329,896 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0450 0.0470 715,782 -0.00(-9.09%)
Feb 15, 2023 0.0510 0.0518 0.0468 0.0517 649,863 -0.00(-0.19%)
Feb 14, 2023 0.0490 0.0534 0.0490 0.0518 877,189 +0.00(+2.37%)
Feb 13, 2023 0.0480 0.0535 0.0420 0.0506 1,146,395 +0.00(+5.42%)
Feb 10, 2023 0.0420 0.0510 0.0400 0.0480 3,623,833 +0.01(+14.29%)
Feb 09, 2023 0.0430 0.0475 0.0405 0.0420 993,859 -0.00(-8.70%)
Feb 08, 2023 0.0492 0.0492 0.0420 0.0460 1,035,826 -0.00(-1.71%)
Feb 07, 2023 0.0470 0.0470 0.0435 0.0468 1,070,333 +0.00(+4.00%)
Feb 06, 2023 0.0458 0.0500 0.0431 0.0450 1,210,038 -0.00(-7.22%)
Feb 03, 2023 0.0478 0.0520 0.0459 0.0485 1,350,226 +0.00(+1.46%)
Feb 02, 2023 0.0475 0.0499 0.0431 0.0478 1,317,355 -0.00(-4.21%)
Feb 01, 2023 0.0507 0.0520 0.0470 0.0499 841,332 -0.00(-1.19%)
Jan 31, 2023 0.0499 0.0520 0.0446 0.0505 1,231,293 +0.00(+3.06%)
Jan 30, 2023 0.0490 0.0500 0.0422 0.0490 2,269,427 +0.00(+0.00%)
Jan 27, 2023 0.0456 0.0520 0.0453 0.0490 1,553,061 -0.00(-7.55%)
Jan 26, 2023 0.0570 0.0570 0.0500 0.0530 1,376,864 -0.00(-6.85%)
Jan 25, 2023 0.0590 0.0590 0.0512 0.0569 1,173,232 -0.00(-2.74%)
Jan 24, 2023 0.0569 0.0600 0.0520 0.0585 1,283,286 +0.00(+1.74%)
Jan 23, 2023 0.0610 0.0614 0.0500 0.0575 1,941,636 -0.00(-6.50%)
Jan 20, 2023 0.0570 0.0630 0.0450 0.0615 3,175,984 +0.00(+7.89%)
Jan 19, 2023 0.0420 0.0635 0.0400 0.0570 4,508,365 +0.02(+42.14%)
Jan 18, 2023 0.0515 0.0540 0.0300 0.0401 6,307,500 -0.01(-22.74%)
Jan 17, 2023 0.0520 0.0555 0.0500 0.0519 673,820 -0.00(-2.08%)
Jan 13, 2023 0.0535 0.0575 0.0516 0.0530 1,107,875 -0.00(-4.50%)
Jan 12, 2023 0.0550 0.0598 0.0500 0.0555 765,313 +0.00(+0.00%)
Jan 11, 2023 0.0541 0.0635 0.0529 0.0555 1,238,539 -0.00(-5.77%)
Jan 10, 2023 0.0510 0.0600 0.0510 0.0589 713,087 -0.00(-1.67%)
Jan 09, 2023 0.0600 0.0615 0.0540 0.0599 1,286,141 -0.00(-2.60%)
Jan 06, 2023 0.0650 0.0650 0.0581 0.0615 761,425 +0.00(+0.82%)
Jan 05, 2023 0.0560 0.0630 0.0535 0.0610 1,016,692 +0.00(+3.39%)
Jan 04, 2023 0.0639 0.0639 0.0560 0.0590 910,740 -0.00(-3.59%)
Jan 03, 2023 0.0680 0.0695 0.0600 0.0612 1,001,942 -0.01(-9.33%)
Dec 30, 2022 0.0600 0.0698 0.0600 0.0675 1,442,335 +0.01(+12.50%)
Dec 29, 2022 0.0475 0.0620 0.0475 0.0600 2,191,813 +0.00(+5.45%)
Dec 28, 2022 0.0610 0.0650 0.0531 0.0569 2,119,569 -0.00(-6.72%)
Dec 27, 2022 0.0610 0.0650 0.0570 0.0610 1,353,696 +0.00(+0.00%)
Dec 23, 2022 0.0619 0.0620 0.0580 0.0610 958,903 -0.00(-1.45%)
Dec 22, 2022 0.0635 0.0680 0.0580 0.0619 981,665 -0.00(-2.52%)
Dec 21, 2022 0.0660 0.0690 0.0580 0.0635 1,497,198 -0.00(-0.78%)
Dec 20, 2022 0.0700 0.0700 0.0620 0.0640 2,267,847 -0.01(-13.40%)
Dec 19, 2022 0.0700 0.0780 0.0670 0.0739 1,567,379 -0.00(-5.26%)
Dec 16, 2022 0.0770 0.0800 0.0650 0.0780 4,031,756 +0.00(+0.13%)
Dec 15, 2022 0.0755 0.0860 0.0620 0.0779 7,906,048 +0.00(+4.56%)
Dec 14, 2022 0.0660 0.0770 0.0625 0.0745 4,026,091 +0.01(+11.03%)
Dec 13, 2022 0.0700 0.0780 0.0640 0.0671 3,180,926 -0.01(-9.32%)
Dec 12, 2022 0.0800 0.0818 0.0584 0.0740 6,937,425 -0.00(-2.63%)
Dec 09, 2022 0.0600 0.0770 0.0500 0.0760 9,741,129 +0.02(+26.67%)
Dec 08, 2022 0.0530 0.0620 0.0450 0.0600 3,108,119 +0.01(+15.38%)
Dec 07, 2022 0.0600 0.0620 0.0400 0.0520 3,150,576 -0.01(-8.77%)
Dec 06, 2022 0.0499 0.0680 0.0400 0.0570 9,596,547 +0.01(+15.15%)
Dec 05, 2022 0.0440 0.0495 0.0410 0.0495 6,468,565 +0.01(+20.73%)
Dec 02, 2022 0.0417 0.0452 0.0400 0.0410 4,607,310 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.