Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0009 0.0009 0.0007 0.0007 8,915,214 -0.00(-12.50%)
Feb 27, 2017 0.0009 0.0009 0.0007 0.0008 15,760,793 -0.00(-11.11%)
Feb 24, 2017 0.0008 0.0009 0.0007 0.0009 1,869,000 +0.00(+28.57%)
Feb 23, 2017 0.0007 0.0009 0.0007 0.0007 8,861,572 +0.00(+0.00%)
Feb 22, 2017 0.0008 0.0009 0.0007 0.0007 4,062,862 -0.00(-12.50%)
Feb 21, 2017 0.0009 0.0009 0.0007 0.0008 3,127,166 -0.00(-11.11%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0010 0.0010 0.0008 0.0009 6,976,332 -0.00(-10.00%)
Feb 15, 2017 0.0010 0.0011 0.0009 0.0010 3,023,029 +0.00(+0.00%)
Feb 14, 2017 0.0010 0.0010 0.0009 0.0010 806,110 +0.00(+11.11%)
Feb 13, 2017 0.0010 0.0011 0.0007 0.0009 8,340,074 -0.00(-5.26%)
Feb 10, 2017 0.0009 0.0011 0.0008 0.0009 7,693,493 -0.00(-13.64%)
Feb 09, 2017 0.0011 0.0011 0.0009 0.0011 8,355,485 +0.00(+0.00%)
Feb 08, 2017 0.0013 0.0013 0.0009 0.0011 11,611,653 -0.00(-8.33%)
Feb 07, 2017 0.0011 0.0014 0.0010 0.0012 12,008,836 -0.00(-4.00%)
Feb 06, 2017 0.0016 0.0017 0.0011 0.0013 14,635,886 -0.00(-16.67%)
Feb 03, 2017 0.0014 0.0017 0.0012 0.0015 3,396,804 +0.00(+25.00%)
Feb 02, 2017 0.0017 0.0018 0.0009 0.0012 31,771,420 -0.00(-47.83%)
Feb 01, 2017 0.0022 0.0023 0.0019 0.0023 12,230,998 +0.00(+9.52%)
Jan 31, 2017 0.0024 0.0024 0.0021 0.0021 17,652,082 -0.00(-8.70%)
Jan 30, 2017 0.0025 0.0025 0.0021 0.0023 5,212,103 -0.00(-4.17%)
Jan 27, 2017 0.0026 0.0026 0.0022 0.0024 7,905,437 -0.00(-4.00%)
Jan 26, 2017 0.0027 0.0030 0.0023 0.0025 5,816,965 +0.00(+4.17%)
Jan 25, 2017 0.0025 0.0027 0.0024 0.0024 2,721,200 +0.00(+0.00%)
Jan 24, 2017 0.0032 0.0032 0.0021 0.0024 7,371,560 -0.00(-25.00%)
Jan 23, 2017 0.0033 0.0033 0.0028 0.0032 2,402,132 +0.00(+14.29%)
Jan 20, 2017 0.0033 0.0033 0.0027 0.0028 5,578,001 -0.00(-15.15%)
Jan 19, 2017 0.0036 0.0036 0.0029 0.0033 5,119,156 -0.00(-5.71%)
Jan 18, 2017 0.0029 0.0037 0.0026 0.0035 16,046,408 +0.00(+16.67%)
Jan 17, 2017 0.0040 0.0050 0.0028 0.0030 10,634,516 -0.00(-14.29%)
Jan 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 12, 2017 0.0028 0.0038 0.0026 0.0036 4,817,719 +0.00(+20.00%)
Jan 11, 2017 0.0030 0.0030 0.0026 0.0030 9,646,424 +0.00(+0.00%)
Jan 10, 2017 0.0026 0.0033 0.0025 0.0030 9,987,521 +0.00(+7.14%)
Jan 09, 2017 0.0034 0.0034 0.0026 0.0028 10,831,419 -0.00(-15.94%)
Jan 06, 2017 0.0036 0.0037 0.0029 0.0033 5,737,174 -0.00(-7.47%)
Jan 05, 2017 0.0035 0.0039 0.0032 0.0036 10,267,113 +0.00(+2.86%)
Jan 04, 2017 0.0037 0.0037 0.0031 0.0035 5,282,309 -0.00(-5.41%)
Jan 03, 2017 0.0044 0.0044 0.0033 0.0037 25,239,076 -0.00(-6.80%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.71%)
Dec 29, 2016 0.0039 0.0062 0.0037 0.0059 24,349,608 +0.00(+53.25%)
Dec 28, 2016 0.0035 0.0040 0.0030 0.0039 17,575,932 +0.00(+13.24%)
Dec 27, 2016 0.0039 0.0052 0.0030 0.0034 19,540,210 -0.00(-12.82%)
Dec 23, 2016 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Dec 22, 2016 0.0032 0.0038 0.0030 0.0032 9,598,429 -0.00(-8.57%)
Dec 21, 2016 0.0040 0.0042 0.0033 0.0035 11,306,202 -0.00(-7.89%)
Dec 20, 2016 0.0035 0.0042 0.0030 0.0038 3,537,962 +0.00(+8.57%)
Dec 19, 2016 0.0041 0.0041 0.0028 0.0035 22,614,390 -0.00(-14.63%)
Dec 16, 2016 0.0054 0.0054 0.0031 0.0041 9,051,281 -0.00(-20.85%)
Dec 15, 2016 0.0070 0.0081 0.0050 0.0052 5,415,943 -0.00(-20.31%)
Dec 14, 2016 0.0060 0.0117 0.0043 0.0065 35,598,900 +0.00(+47.73%)
Dec 13, 2016 0.0035 0.0045 0.0034 0.0044 4,637,924 +0.00(+41.94%)
Dec 12, 2016 0.0035 0.0036 0.0028 0.0031 2,192,865 -0.00(-11.43%)
Dec 09, 2016 0.0036 0.0049 0.0027 0.0035 14,160,299 -0.00(-12.50%)
Dec 08, 2016 0.0047 0.0050 0.0033 0.0040 8,352,506 -0.00(-20.00%)
Dec 07, 2016 0.0070 0.0070 0.0047 0.0050 4,813,775 -0.00(-28.57%)
Dec 06, 2016 0.0073 0.0094 0.0057 0.0070 1,940,247 -0.00(-2.78%)
Dec 05, 2016 0.0110 0.0130 0.0051 0.0072 5,921,870 -0.00(-24.21%)
Dec 02, 2016 0.0056 0.0150 0.0056 0.0095 9,989,527 +0.00(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.