Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 26,126,922 -0.00(-33.33%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 21,329,604 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0.0003 24,065,668 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0003 71,423,104 +0.00(+50.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 40,442,300 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 593,066 -0.00(-33.33%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 1,140,700 +0.00(+50.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 8,510,999 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 753,000 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0003 2,099,998 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 14,811,098 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 6,227,000 +0.00(+50.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 15,895,900 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0001 0.0002 2,538,399 -0.00(-33.33%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 4,429,520 +0.00(+50.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 37,313,632 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 618,900 -0.00(-33.33%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 2,463,300 +0.00(+50.00%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0002 10,157,274 -0.00(-33.33%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 11,618,600 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0003 0.0002 0.0003 26,068,632 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 97,857,128 -0.00(-50.00%)
Jan 25, 2019 0.0005 0.0005 0.0002 0.0004 111,389,800 -0.00(-20.00%)
Jan 24, 2019 0.0003 0.0006 0.0003 0.0005 231,143,344 +0.00(+25.00%)
Jan 23, 2019 0.0003 0.0004 0.0003 0.0004 265,889,168 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 57,741,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,501,600 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 5,411,900 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 745,852 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 143,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 20,483,668 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 2,756,000 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 38,680,000 -0.00(-33.33%)
Dec 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0003 0.0001 0.0003 1,095,416 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0003 1,531,671 +0.00(+50.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0002 1,036,100 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 0.0002 17,045,316 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0.0002 440,000 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 1,210,240 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 2,710,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0002 7,655,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.