Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

95.98 -2.39 (-2.43%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 13.19 13.19 13.19 0 +0.00(+0.00%)
Feb 13, 2019 13.19 13.19 13.19 0 +0.85(+6.89%)
Feb 11, 2019 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 04, 2019 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 01, 2019 12.34 12.34 12.34 10 +0.00(+0.00%)
Jan 31, 2019 12.34 12.34 12.34 12.34 100 -0.99(-7.43%)
Jan 30, 2019 13.33 13.33 13.33 20 +0.00(+0.00%)
Jan 29, 2019 13.33 13.33 13.33 74 +0.00(+0.00%)
Jan 28, 2019 13.33 13.33 13.33 13.33 206 -0.89(-6.26%)
Jan 25, 2019 14.22 14.22 14.22 14.22 100 +0.22(+1.57%)
Jan 24, 2019 14.00 14.00 14.00 14.00 100 +0.25(+1.82%)
Jan 23, 2019 13.75 13.75 13.75 29 +0.00(+0.00%)
Jan 22, 2019 13.75 13.75 13.75 17 +0.00(+0.00%)
Jan 17, 2019 13.75 13.75 13.75 0 -0.33(-2.34%)
Jan 16, 2019 14.08 14.08 14.08 14.08 197 +0.43(+3.16%)
Jan 14, 2019 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 11, 2019 13.65 13.65 13.65 7 +0.00(+0.00%)
Jan 10, 2019 13.65 13.65 13.65 52 +0.00(+0.00%)
Jan 08, 2019 13.65 13.65 13.65 0 +0.98(+7.73%)
Jan 07, 2019 12.67 12.67 12.67 10 +0.00(+0.00%)
Jan 03, 2019 12.67 12.67 12.67 0 -0.67(-5.02%)
Jan 02, 2019 13.31 13.34 13.31 13.34 267 +0.20(+1.52%)
Dec 27, 2018 13.14 13.14 13.14 0 +0.00(+0.00%)
Dec 24, 2018 13.14 13.14 13.14 0 +0.00(+0.00%)
Dec 21, 2018 13.14 13.14 13.14 17 +0.00(+0.00%)
Dec 20, 2018 13.14 13.14 13.14 13.14 136 -0.67(-4.85%)
Dec 19, 2018 13.81 13.81 13.81 63 +0.00(+0.00%)
Dec 17, 2018 13.81 13.81 13.81 0 -0.36(-2.54%)
Dec 14, 2018 14.17 14.17 14.17 14.17 200 -1.27(-8.23%)
Dec 13, 2018 15.44 15.44 15.44 15.44 206 +0.29(+1.91%)
Dec 10, 2018 15.15 15.15 15.15 0 +0.00(+0.00%)
Dec 06, 2018 15.15 15.15 15.15 0 -0.49(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.