Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		1.210	1.210	1.210	0	-0.02(-1.63%)
Feb 26, 2015	1.230	1.230	1.230	1.230	3,520	-0.01(-0.81%)
Feb 19, 2015		1.240	1.240	1.240	0	+0.01(+0.81%)
Feb 13, 2015		1.230	1.230	1.230	0	+0.04(+3.36%)
Feb 05, 2015		1.190	1.190	1.190	0	+0.10(+9.17%)
Feb 03, 2015		1.090	1.090	1.090	0	+0.06(+5.83%)
Feb 02, 2015	1.030	1.030	1.030	1.030	4,665	+0.06(+6.19%)
Jan 27, 2015		0.9700	0.9700	0.9700	0	+0.05(+5.43%)
Jan 21, 2015		0.9200	0.9200	0.9200	0	-0.12(-11.54%)
Jan 14, 2015		1.040	1.040	1.040	0	+0.04(+4.00%)
Jan 09, 2015		1.000	1.000	1.000	0	-0.09(-8.26%)
Jan 08, 2015	1.090	1.090	1.090	1.090	47,740	-0.06(-5.22%)
Dec 22, 2014		1.150	1.150	1.150	0	+0.05(+4.55%)
Dec 19, 2014	1.020	1.100	1.020	1.100	17,382	+0.07(+6.80%)
Dec 18, 2014	1.040	1.040	0.9850	1.030	9,790	+0.03(+3.00%)
Dec 17, 2014	1.000	1.000	1.000	1.000	20,850	+0.04(+4.17%)
Dec 16, 2014	0.9600	0.9600	0.9600	0.9600	800	+0.04(+4.35%)
Dec 15, 2014	0.9200	0.9200	0.9200	0.9200	3,000	-0.02(-2.13%)
Dec 11, 2014		0.9400	0.9400	0.9400	0	-0.06(-6.19%)
Dec 04, 2014		1.002	1.002	1.002	0	+0.07(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Whitehaven Coal Ltd (OP: WHITF )

Historical Prices