Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2021		0.0322	0.0322	0.0322	0	-0.00(-6.40%)
Jan 28, 2021		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Jan 26, 2021		0.0344	0.0344	0.0344	0	+0.01(+47.64%)
Jan 25, 2021	0.0233	0.0233	0.0233	0.0233	1,000	+0.01(+56.38%)
Jan 22, 2021	0.0149	0.0149	0.0149	0.0149	20,200	+0.01(+65.56%)
Jan 15, 2021		0.0090	0.0090	0.0090	0	+0.00(+15.38%)
Jan 13, 2021		0.0078	0.0078	0.0078	0	+0.00(+20.00%)
Jan 12, 2021	0.0065	0.0065	0.0065	0.0065	1,575	-0.00(-21.69%)
Jan 11, 2021	0.0083	0.0090	0.0083	0.0083	14,000	+0.00(+27.69%)
Jan 08, 2021	0.0065	0.0065	0.0065	0.0065	1,400	+0.00(+0.00%)
Jan 07, 2021	0.0065	0.0065	0.0065	0.0065	200	+0.00(+0.00%)
Dec 28, 2020		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 23, 2020		0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Dec 22, 2020	0.0081	0.0081	0.0080	0.0080	13,200	+0.00(+23.08%)
Dec 17, 2020		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 11, 2020		0.0065	0.0065	0.0065	0	-0.00(-35.00%)
Dec 10, 2020		0.0100	0.0100	0.0100	6	+0.00(+0.00%)
Dec 07, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 04, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shiner International Inc (OP: UECN )

Historical Prices