Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunter Technology Corp (OP: HOILF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3087	0.3087	0.3087	0.3087	208	-0.16(-34.02%)
Feb 27, 2023	0.5812	0.5812	0.4679	0.4679	370	+0.17(+55.97%)
Feb 24, 2023	0.3000	0.3000	0.3000	0.3000	548	+0.17(+128.66%)
Jan 31, 2023				0.1312	0	-0.06(-30.25%)
Jan 18, 2023				0.1881	5	-0.01(-5.48%)
Jan 09, 2023				0.1990	1	+0.10(+101.62%)
Dec 30, 2022				0.0987	6	+0.00(+3.79%)
Dec 23, 2022				0.0951	31	-0.06(-39.23%)
Dec 19, 2022				0.1565	44	+0.00(+3.10%)
Dec 13, 2022				0.1518	0	-0.39(-72.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunter Technology Corp (OP: HOILF )

Historical Prices