Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.400 1.400 1.400 73 +0.00(+0.00%)
Feb 27, 2020 1.550 1.550 1.400 1.400 2,308 -0.29(-17.16%)
Feb 26, 2020 1.690 1.690 1.690 1.690 175 +0.14(+9.03%)
Feb 25, 2020 1.550 1.550 1.550 11 +0.00(+0.00%)
Feb 24, 2020 1.620 1.620 1.550 1.550 567 -0.13(-7.74%)
Feb 21, 2020 1.680 1.680 1.680 3 +0.00(+0.00%)
Feb 20, 2020 1.440 1.700 1.440 1.680 15,236 -0.12(-6.67%)
Feb 19, 2020 1.590 1.800 1.590 1.800 743 -0.19(-9.55%)
Feb 18, 2020 1.990 1.990 1.600 1.990 3,042 +0.05(+2.84%)
Feb 14, 2020 1.940 1.970 1.935 1.935 7,700 +0.33(+20.94%)
Feb 13, 2020 1.630 1.630 1.600 1.600 1,538 -0.03(-1.84%)
Feb 12, 2020 1.990 1.990 1.630 1.630 5,006 -0.14(-7.91%)
Feb 11, 2020 1.770 1.940 1.770 1.770 5,549 +0.74(+71.84%)
Feb 10, 2020 1.030 1.030 1.030 52 +0.00(+0.00%)
Feb 07, 2020 1.030 1.030 1.030 47 +0.00(+0.00%)
Feb 06, 2020 1.030 1.030 1.030 91 +0.00(+0.00%)
Feb 05, 2020 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 04, 2020 2.980 2.980 1.030 1.030 2,198 -0.51(-33.12%)
Feb 03, 2020 1.540 1.540 1.540 1.540 313 +0.04(+2.67%)
Jan 31, 2020 1.500 1.500 1.500 9 +0.00(+0.00%)
Jan 30, 2020 1.560 1.560 1.000 1.500 1,364 -0.06(-3.85%)
Jan 29, 2020 1.560 1.560 1.560 125 +0.00(+0.00%)
Jan 28, 2020 1.600 1.600 1.550 1.560 867 -0.61(-28.28%)
Jan 27, 2020 2.400 2.600 2.150 2.175 1,393 -0.23(-9.38%)
Jan 24, 2020 2.250 2.990 2.100 2.400 4,900 +0.40(+20.00%)
Jan 23, 2020 1.525 2.000 1.490 2.000 3,593 +0.51(+34.23%)
Jan 22, 2020 1.300 1.500 1.300 1.490 2,745 +1.49(+1489900.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 4,940,001 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 242,774,704 -0.00(-50.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 397,502 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0001 1,295,002 -0.00(-50.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 661,112 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0001 35,367,620 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 8,800,016 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 2,800,002 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 49,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.