Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Feb 25, 2009 0.1070 0.1070 0.0990 0.0990 25,000 -0.00(-1.00%)
Feb 24, 2009 0.1340 0.1340 0.1000 0.1000 80,000 -0.03(-24.81%)
Feb 23, 2009 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Feb 20, 2009 0.1320 0.1330 0.1235 0.1330 37,500 +0.00(+1.99%)
Feb 19, 2009 0.1345 0.1400 0.1300 0.1304 174,800 +0.01(+4.91%)
Feb 13, 2009 0.1243 0.1243 0.1243 0 +0.00(+0.00%)
Feb 12, 2009 0.1243 0.1483 0.1243 0.1243 31,496 -0.05(-27.05%)
Feb 02, 2009 0.1704 0.1704 0.1704 0 +0.00(+0.00%)
Jan 30, 2009 0.1702 0.1704 0.1702 0.1704 15,000 -0.01(-6.01%)
Jan 26, 2009 0.1813 0.1813 0.1813 0 +0.00(+0.00%)
Jan 23, 2009 0.1921 0.1921 0.1813 0.1813 24,000 +0.00(+1.80%)
Jan 22, 2009 0.1781 0.1781 0.1781 0 +0.00(+0.00%)
Jan 21, 2009 0.1781 0.1781 0.1781 0.1781 10,000 -0.04(-18.93%)
Jan 07, 2009 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jan 06, 2009 0.2491 0.2491 0.2197 0.2197 25,000 +0.10(+83.08%)
Dec 23, 2008 0.1201 0.1210 0.1200 0.1200 20,400 -0.01(-6.69%)
Dec 19, 2008 0.1286 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Dec 18, 2008 0.1286 0.1286 0.1286 0.1286 3,500 +0.00(+0.23%)
Dec 15, 2008 0.1283 0.1283 0.1283 0 +0.00(+0.00%)
Dec 12, 2008 0.1325 0.1325 0.1283 0.1283 28,000 -0.02(-14.92%)
Dec 11, 2008 0.1508 0.1508 0.1508 0 +0.00(+0.00%)
Dec 10, 2008 0.1508 0.1508 0.1508 0.1508 10,000 +0.01(+7.10%)
Dec 05, 2008 0.1408 0.1408 0.1408 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.