Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.95 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		26.25	26.25	26.25	0	+0.00(+0.00%)
Feb 26, 2014		26.25	26.25	26.25	0	+0.75(+2.94%)
Feb 21, 2014		25.50	25.50	25.50	0	-1.75(-6.42%)
Feb 20, 2014	27.25	27.25	27.25	27.25	500	+0.25(+0.93%)
Feb 07, 2014		27.00	27.00	27.00	0	+1.00(+3.85%)
Jan 24, 2014		26.00	26.00	26.00	5	-0.50(-1.89%)
Jan 22, 2014		26.50	26.50	26.50	0	+1.48(+5.92%)
Dec 30, 2013		25.02	25.02	25.02	0	-2.48(-9.02%)
Dec 24, 2013		27.50	27.50	27.50	0	+2.50(+10.00%)
Dec 20, 2013		25.00	25.00	25.00	67	-2.50(-9.09%)
Dec 18, 2013		27.50	27.50	27.50	0	+2.50(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices