Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0115 0.0175 0.0115 0.0175 676,610 +0.01(+52.17%)
Feb 27, 2019 0.0113 0.0118 0.0077 0.0115 708,000 -0.00(-17.27%)
Feb 26, 2019 0.0131 0.0139 0.0110 0.0139 566,267 +0.00(+12.10%)
Feb 25, 2019 0.0122 0.0125 0.0122 0.0124 5,778 -0.01(-29.14%)
Feb 22, 2019 0.0160 0.0178 0.0120 0.0175 320,700 -0.00(-4.37%)
Feb 21, 2019 0.0150 0.0183 0.0150 0.0183 55,927 -0.00(-1.08%)
Feb 20, 2019 0.0142 0.0193 0.0137 0.0185 109,089 -0.00(-6.57%)
Feb 19, 2019 0.0200 0.0200 0.0140 0.0198 186,357 +0.00(+2.59%)
Feb 15, 2019 0.0160 0.0193 0.0160 0.0193 71,500 +0.00(+1.58%)
Feb 14, 2019 0.0136 0.0190 0.0136 0.0190 233,266 +0.00(+0.00%)
Feb 13, 2019 0.0135 0.0190 0.0135 0.0190 2,254 -0.00(-2.06%)
Feb 12, 2019 0.0193 0.0194 0.0125 0.0194 4,619 +0.00(+17.58%)
Feb 11, 2019 0.0127 0.0169 0.0125 0.0165 124,819 -0.00(-14.95%)
Feb 08, 2019 0.0112 0.0195 0.0112 0.0194 46,100 +0.00(+2.65%)
Feb 07, 2019 0.0168 0.0195 0.0160 0.0189 96,047 -0.00(-5.50%)
Feb 06, 2019 0.0140 0.0200 0.0126 0.0200 163,950 +0.01(+33.33%)
Feb 05, 2019 0.0130 0.0150 0.0105 0.0150 111,767 +0.00(+15.38%)
Feb 04, 2019 0.0105 0.0156 0.0098 0.0130 754,098 -0.00(-22.62%)
Feb 01, 2019 0.0090 0.0170 0.0090 0.0168 490,300 +0.00(+32.28%)
Jan 31, 2019 0.0106 0.0128 0.0089 0.0127 525,775 +0.00(+15.45%)
Jan 30, 2019 0.0150 0.0150 0.0097 0.0110 302,480 -0.01(-33.73%)
Jan 29, 2019 0.0110 0.0166 0.0095 0.0166 23,670 +0.01(+66.00%)
Jan 28, 2019 0.0100 0.0100 0.0090 0.0100 653,908 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0120 0.0091 0.0100 172,400 -0.00(-12.28%)
Jan 23, 2019 0.0114 0.0114 0.0114 0 +0.00(+14.00%)
Jan 22, 2019 0.0098 0.0100 0.0091 0.0100 52,708 +0.00(+1.01%)
Jan 18, 2019 0.0091 0.0170 0.0091 0.0099 222,400 +0.00(+3.13%)
Jan 17, 2019 0.0122 0.0122 0.0090 0.0096 293,301 -0.00(-33.79%)
Jan 16, 2019 0.0100 0.0145 0.0100 0.0145 99,000 +0.00(+20.83%)
Jan 15, 2019 0.0100 0.0130 0.0096 0.0120 311,434 +0.00(+31.87%)
Jan 14, 2019 0.0091 0.0130 0.0091 0.0091 6,734 -0.00(-27.78%)
Jan 11, 2019 0.0100 0.0126 0.0100 0.0126 88,000 -0.00(-3.08%)
Jan 10, 2019 0.0139 0.0170 0.0130 0.0130 101,100 +0.00(+35.42%)
Jan 09, 2019 0.0096 0.0096 0.0086 0.0096 92,859 -0.00(-17.95%)
Jan 08, 2019 0.0091 0.0150 0.0091 0.0117 495,148 +0.00(+30.00%)
Jan 07, 2019 0.0170 0.0170 0.0080 0.0090 671,587 -0.00(-10.00%)
Jan 04, 2019 0.0094 0.0110 0.0080 0.0100 835,100 +0.00(+14.94%)
Jan 03, 2019 0.0130 0.0135 0.0070 0.0087 341,534 -0.00(-3.33%)
Jan 02, 2019 0.0100 0.0100 0.0080 0.0090 198,188 -0.00(-10.00%)
Dec 31, 2018 0.0120 0.0138 0.0095 0.0100 280,100 -0.00(-24.24%)
Dec 28, 2018 0.0100 0.0250 0.0100 0.0132 252,900 +0.00(+32.00%)
Dec 27, 2018 0.0080 0.0100 0.0080 0.0100 93,327 +0.00(+14.94%)
Dec 26, 2018 0.0120 0.0126 0.0080 0.0087 214,192 -0.01(-42.00%)
Dec 24, 2018 0.0149 0.0150 0.0090 0.0150 63,300 +0.00(+0.67%)
Dec 21, 2018 0.0120 0.0149 0.0090 0.0149 159,900 -0.00(-21.58%)
Dec 20, 2018 0.0096 0.0190 0.0090 0.0190 336,638 +0.01(+47.29%)
Dec 19, 2018 0.0100 0.0129 0.0081 0.0129 140,040 -0.01(-28.73%)
Dec 18, 2018 0.0081 0.0280 0.0081 0.0181 56,268 +0.01(+126.25%)
Dec 17, 2018 0.0087 0.0094 0.0080 0.0080 171,281 -0.00(-8.05%)
Dec 14, 2018 0.0098 0.0105 0.0085 0.0087 122,900 -0.00(-1.14%)
Dec 13, 2018 0.0110 0.0119 0.0088 0.0088 122,828 -0.00(-13.73%)
Dec 12, 2018 0.0095 0.0102 0.0081 0.0102 172,347 +0.00(+7.37%)
Dec 11, 2018 0.0102 0.0102 0.0081 0.0095 94,000 -0.00(-8.65%)
Dec 10, 2018 0.0102 0.0120 0.0080 0.0104 372,114 +0.00(+1.96%)
Dec 07, 2018 0.0110 0.0120 0.0102 0.0102 101,500 -0.00(-30.14%)
Dec 06, 2018 0.0151 0.0174 0.0102 0.0146 417,194 -0.00(-2.67%)
Dec 04, 2018 0.0150 0.0150 0.0100 0.0150 146,800 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.