Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0520 0.0610 0.0400 0.0596 9,872,100 +0.01(+17.09%)
Feb 25, 2021 0.0570 0.0570 0.0486 0.0509 3,332,040 -0.01(-10.70%)
Feb 24, 2021 0.0700 0.0700 0.0505 0.0570 3,238,706 -0.00(-5.00%)
Feb 23, 2021 0.0610 0.0630 0.0422 0.0600 5,495,567 -0.00(-3.23%)
Feb 22, 2021 0.0720 0.0720 0.0600 0.0620 2,948,065 -0.01(-13.89%)
Feb 19, 2021 0.0850 0.0850 0.0600 0.0720 6,747,900 -0.01(-8.86%)
Feb 18, 2021 0.0763 0.0830 0.0690 0.0790 9,449,024 +0.01(+11.90%)
Feb 17, 2021 0.0660 0.0749 0.0650 0.0706 6,403,567 +0.00(+2.62%)
Feb 16, 2021 0.0600 0.0688 0.0506 0.0688 6,373,228 +0.01(+15.63%)
Feb 12, 2021 0.0459 0.0690 0.0410 0.0595 11,726,100 +0.01(+26.60%)
Feb 11, 2021 0.0500 0.0525 0.0400 0.0470 3,779,304 -0.00(-8.38%)
Feb 10, 2021 0.0525 0.0549 0.0480 0.0513 3,252,000 +0.00(+0.00%)
Feb 09, 2021 0.0480 0.0570 0.0450 0.0513 2,542,463 +0.00(+8.00%)
Feb 08, 2021 0.0410 0.0529 0.0410 0.0475 3,321,148 -0.00(-5.94%)
Feb 05, 2021 0.0400 0.0600 0.0400 0.0505 4,004,200 -0.01(-9.50%)
Feb 04, 2021 0.0596 0.0621 0.0465 0.0558 3,267,509 -0.00(-8.07%)
Feb 03, 2021 0.0699 0.0699 0.0550 0.0607 3,526,649 -0.00(-5.16%)
Feb 02, 2021 0.0635 0.0674 0.0505 0.0640 4,415,948 +0.01(+10.92%)
Feb 01, 2021 0.0594 0.0674 0.0540 0.0577 3,879,051 +0.00(+2.12%)
Jan 29, 2021 0.0600 0.0649 0.0380 0.0565 10,595,400 +0.00(+2.54%)
Jan 28, 2021 0.0714 0.0769 0.0500 0.0551 6,504,132 -0.00(-8.17%)
Jan 27, 2021 0.1400 0.1400 0.0515 0.0600 17,522,112 -0.03(-33.33%)
Jan 26, 2021 0.0400 0.1500 0.0400 0.0900 41,387,584 +0.05(+148.62%)
Jan 25, 2021 0.0245 0.0377 0.0150 0.0362 14,583,384 +0.01(+58.08%)
Jan 22, 2021 0.0154 0.0250 0.0144 0.0229 11,179,301 +0.01(+47.74%)
Jan 21, 2021 0.0176 0.0217 0.0150 0.0155 7,574,655 -0.00(-11.93%)
Jan 20, 2021 0.0177 0.0190 0.0152 0.0176 2,837,483 -0.00(-0.56%)
Jan 19, 2021 0.0137 0.0206 0.0131 0.0177 16,364,494 +0.00(+35.11%)
Jan 15, 2021 0.0143 0.0143 0.0130 0.0131 378,800 +0.00(+4.80%)
Jan 14, 2021 0.0132 0.0144 0.0125 0.0125 968,128 -0.00(-3.85%)
Jan 13, 2021 0.0150 0.0157 0.0119 0.0130 879,237 -0.00(-3.70%)
Jan 12, 2021 0.0167 0.0200 0.0135 0.0135 1,108,920 -0.00(-8.78%)
Jan 11, 2021 0.0200 0.0200 0.0141 0.0148 2,621,826 +0.00(+13.85%)
Jan 08, 2021 0.0136 0.0137 0.0113 0.0130 366,200 +0.00(+10.17%)
Jan 07, 2021 0.0110 0.0120 0.0110 0.0118 690,874 -0.00(-8.53%)
Jan 06, 2021 0.0115 0.0130 0.0101 0.0129 304,523 +0.00(+11.21%)
Jan 05, 2021 0.0139 0.0139 0.0098 0.0116 1,852,860 -0.00(-14.07%)
Jan 04, 2021 0.0121 0.0139 0.0120 0.0135 491,583 -0.00(-2.88%)
Dec 31, 2020 0.0139 0.0139 0.0139 620,830 +0.00(+2.96%)
Dec 30, 2020 0.0136 0.0149 0.0116 0.0135 620,830 +0.00(+10.66%)
Dec 29, 2020 0.0143 0.0143 0.0113 0.0122 885,354 -0.00(-14.69%)
Dec 28, 2020 0.0157 0.0157 0.0110 0.0143 2,411,120 -0.00(-8.92%)
Dec 24, 2020 0.0132 0.0169 0.0132 0.0157 624,100 +0.00(+0.00%)
Dec 23, 2020 0.0160 0.0165 0.0147 0.0157 427,321 +0.00(+1.95%)
Dec 22, 2020 0.0158 0.0160 0.0141 0.0154 4,587,668 +0.00(+2.67%)
Dec 21, 2020 0.0138 0.0160 0.0120 0.0150 1,938,542 +0.00(+7.14%)
Dec 18, 2020 0.0120 0.0146 0.0110 0.0140 4,354,800 +0.00(+26.13%)
Dec 17, 2020 0.0117 0.0189 0.0100 0.0111 18,381,272 +0.00(+16.84%)
Dec 16, 2020 0.0078 0.0103 0.0078 0.0095 1,723,352 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0082 0.0095 10,970,916 +0.00(+14.46%)
Dec 14, 2020 0.0076 0.0095 0.0076 0.0083 536,900 +0.00(+7.79%)
Dec 11, 2020 0.0077 0.0077 0.0074 0.0077 1,158,200 +0.00(+0.00%)
Dec 10, 2020 0.0085 0.0085 0.0076 0.0077 167,998 +0.00(+1.32%)
Dec 09, 2020 0.0085 0.0085 0.0071 0.0076 431,826 -0.00(-10.59%)
Dec 08, 2020 0.0074 0.0085 0.0071 0.0085 265,411 +0.00(+13.33%)
Dec 07, 2020 0.0069 0.0080 0.0069 0.0075 374,685 +0.00(+15.38%)
Dec 04, 2020 0.0067 0.0069 0.0065 0.0065 399,500 -0.00(-1.52%)
Dec 03, 2020 0.0067 0.0071 0.0061 0.0066 720,007 -0.00(-9.59%)
Dec 02, 2020 0.0068 0.0079 0.0067 0.0073 195,418 +0.00(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.