Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0085 0.0096 0.0070 0.0079 506,393 -0.00(-11.24%)
Feb 25, 2022 0.0067 0.0090 0.0089 0.0089 242,950 -0.00(-1.11%)
Feb 24, 2022 0.0091 0.0099 0.0060 0.0090 1,494,783 -0.00(-4.26%)
Feb 23, 2022 0.0095 0.0097 0.0091 0.0094 630,205 +0.00(+3.30%)
Feb 22, 2022 0.0095 0.0099 0.0091 0.0091 735,425 -0.00(-2.15%)
Feb 18, 2022 0.0093 0 -0.00(-2.11%)
Feb 17, 2022 0.0095 0.0100 0.0084 0.0095 877,130 -0.00(-5.00%)
Feb 16, 2022 0.0093 0.0100 0.0082 0.0100 798,155 +0.00(+0.00%)
Feb 15, 2022 0.0102 0.0102 0.0089 0.0100 311,085 +0.00(+4.17%)
Feb 14, 2022 0.0099 0.0100 0.0088 0.0096 780,870 -0.00(-4.95%)
Feb 11, 2022 0.0085 0.0102 0.0078 0.0101 687,639 +0.00(+7.45%)
Feb 10, 2022 0.0082 0.0101 0.0082 0.0094 647,028 -0.00(-7.84%)
Feb 09, 2022 0.0098 0.0103 0.0091 0.0102 1,013,016 -0.00(-0.97%)
Feb 08, 2022 0.0100 0.0105 0.0078 0.0103 1,073,150 -0.00(-1.90%)
Feb 07, 2022 0.0126 0.0126 0.0094 0.0105 836,403 -0.00(-1.87%)
Feb 04, 2022 0.0079 0.0110 0.0079 0.0107 1,518,022 +0.00(+20.22%)
Feb 03, 2022 0.0094 0.0083 0.0089 230,529 -0.00(-8.25%)
Feb 02, 2022 0.0097 0.0098 0.0085 0.0097 463,505 -0.00(-1.02%)
Feb 01, 2022 0.0099 0.0099 0.0094 0.0098 247,541 -0.00(-1.01%)
Jan 31, 2022 0.0089 0.0099 240,590 +0.00(+12.50%)
Jan 28, 2022 0.0088 0.0089 0.0078 0.0088 575,755 +0.00(+0.00%)
Jan 27, 2022 0.0088 0.0089 0.0078 0.0088 423,479 +0.00(+6.02%)
Jan 26, 2022 0.0080 0.0085 0.0078 0.0083 459,050 +0.00(+3.75%)
Jan 25, 2022 0.0081 0.0084 0.0071 0.0080 744,503 -0.00(-5.88%)
Jan 24, 2022 0.0082 0.0092 0.0051 0.0085 1,855,552 -0.00(-4.49%)
Jan 21, 2022 0.0094 0.0104 0.0080 0.0089 2,569,536 -0.00(-14.42%)
Jan 20, 2022 0.0099 0.0105 0.0098 0.0104 190,755 +0.00(+5.05%)
Jan 19, 2022 0.0090 0.0100 0.0090 0.0099 168,842 +0.00(+0.00%)
Jan 18, 2022 0.0110 0.0110 0.0093 0.0099 431,466 -0.00(-6.60%)
Jan 14, 2022 0.0106 0 +0.00(+3.92%)
Jan 13, 2022 0.0107 0.0107 0.0100 0.0102 162,268 -0.00(-6.42%)
Jan 12, 2022 0.0098 0.0109 0.0080 0.0109 2,625,168 +0.00(+5.83%)
Jan 11, 2022 0.0113 0.0113 0.0098 0.0103 1,202,703 -0.00(-8.04%)
Jan 10, 2022 0.0118 0.0118 0.0105 0.0112 1,346,350 -0.00(-5.08%)
Jan 07, 2022 0.0120 0.0120 0.0115 0.0118 343,457 +0.00(+0.00%)
Jan 06, 2022 0.0126 0.0126 0.0111 0.0118 525,566 -0.00(-0.84%)
Jan 05, 2022 0.0120 0.0120 0.0112 0.0119 1,109,427 +0.00(+2.59%)
Jan 04, 2022 0.0112 0.0120 0.0112 0.0116 1,276,530 -0.00(-9.38%)
Jan 03, 2022 0.0160 0.0160 0.0111 0.0128 1,708,849 -0.00(-7.25%)
Dec 31, 2021 0.0139 0.0142 0.0121 0.0138 762,155 -0.00(-1.43%)
Dec 30, 2021 0.0144 0.0144 0.0125 0.0140 1,581,555 +0.00(+7.69%)
Dec 29, 2021 0.0122 0.0170 0.0120 0.0130 2,936,815 +0.00(+11.11%)
Dec 28, 2021 0.0103 0.0125 0.0103 0.0117 1,392,632 -0.00(-6.40%)
Dec 27, 2021 0.0111 0.0125 0.0108 0.0125 883,598 +0.00(+5.04%)
Dec 23, 2021 0.0120 0.0122 0.0111 0.0119 574,244 -0.00(-0.83%)
Dec 22, 2021 0.0102 0.0124 0.0102 0.0120 472,685 -0.00(-3.23%)
Dec 21, 2021 0.0115 0.0126 0.0091 0.0124 2,390,699 +0.00(+5.08%)
Dec 20, 2021 0.0126 0.0133 0.0118 0.0118 669,727 -0.00(-15.71%)
Dec 17, 2021 0.0115 0.0145 0.0112 0.0140 1,511,522 +0.00(+17.65%)
Dec 16, 2021 0.0109 0.0124 0.0109 0.0119 548,603 -0.00(-4.80%)
Dec 15, 2021 0.0113 0.0128 0.0112 0.0125 332,342 +0.00(+6.84%)
Dec 14, 2021 0.0128 0.0128 0.0117 0.0117 235,166 +0.00(+0.00%)
Dec 13, 2021 0.0124 0.0129 0.0113 0.0117 348,303 -0.00(-7.87%)
Dec 10, 2021 0.0119 0.0127 0.0107 0.0127 3,076,492 +0.00(+1.60%)
Dec 09, 2021 0.0110 0.0135 0.0110 0.0125 1,720,625 +0.00(+9.65%)
Dec 08, 2021 0.0101 0.0119 0.0098 0.0114 1,389,255 +0.00(+7.55%)
Dec 07, 2021 0.0100 0.0120 0.0100 0.0106 1,369,646 -0.00(-6.19%)
Dec 06, 2021 0.0103 0.0120 0.0100 0.0113 996,496 +0.00(+6.60%)
Dec 03, 2021 0.0120 0.0120 0.0103 0.0106 1,110,753 -0.00(-10.92%)
Dec 02, 2021 0.0120 0.0128 0.0110 0.0119 1,204,097 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.