Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.500 8.500 7.500 7.880 1,749,500 -0.37(-4.48%)
Feb 25, 2021 9.300 10.19 8.020 8.250 2,196,559 -1.10(-11.76%)
Feb 24, 2021 9.175 9.789 8.920 9.350 2,459,508 +1.18(+14.44%)
Feb 23, 2021 8.875 9.540 7.030 8.170 5,089,895 -2.22(-21.37%)
Feb 22, 2021 7.850 13.00 7.581 10.39 5,609,595 +1.86(+21.74%)
Feb 19, 2021 7.850 8.900 7.500 8.535 3,017,500 +1.25(+17.23%)
Feb 18, 2021 7.250 7.850 6.670 7.280 2,298,209 -0.07(-0.99%)
Feb 17, 2021 7.870 7.955 7.000 7.353 2,515,955 +0.44(+6.41%)
Feb 16, 2021 7.330 8.000 6.825 6.910 2,728,771 -0.07(-1.00%)
Feb 12, 2021 6.545 7.085 6.060 6.980 1,939,300 +0.70(+11.15%)
Feb 11, 2021 6.470 6.665 6.050 6.280 2,030,514 +0.52(+9.03%)
Feb 10, 2021 6.680 6.680 5.361 5.760 2,627,110 -0.84(-12.73%)
Feb 09, 2021 5.450 6.990 5.450 6.600 3,275,207 +1.42(+27.41%)
Feb 08, 2021 5.050 5.190 4.740 5.180 3,831,576 +0.94(+22.17%)
Feb 05, 2021 4.330 4.330 4.150 4.240 1,104,400 +0.03(+0.71%)
Feb 04, 2021 4.470 4.470 3.961 4.210 623,562 -0.02(-0.40%)
Feb 03, 2021 4.120 4.426 4.120 4.227 1,183,825 +0.10(+2.35%)
Feb 02, 2021 3.989 4.290 3.700 4.130 1,144,712 +0.32(+8.42%)
Feb 01, 2021 3.802 4.000 3.501 3.809 734,163 +0.01(+0.24%)
Jan 29, 2021 4.600 4.670 3.780 3.800 1,110,700 -0.15(-3.80%)
Jan 28, 2021 3.417 3.986 3.410 3.950 933,469 +0.47(+13.51%)
Jan 27, 2021 3.600 3.820 3.360 3.480 964,250 -0.43(-11.00%)
Jan 26, 2021 3.990 4.020 3.700 3.910 879,138 -0.08(-2.01%)
Jan 25, 2021 4.427 4.640 3.940 3.990 1,256,509 -0.23(-5.45%)
Jan 22, 2021 3.650 4.240 3.650 4.220 1,261,800 +0.51(+13.75%)
Jan 21, 2021 3.400 3.890 3.290 3.710 2,290,001 -0.47(-11.24%)
Jan 20, 2021 4.700 4.770 3.910 4.180 2,365,539 -0.58(-12.18%)
Jan 19, 2021 4.690 5.100 4.690 4.760 986,015 -0.08(-1.65%)
Jan 15, 2021 4.790 5.300 4.520 4.840 1,827,400 -0.42(-7.98%)
Jan 14, 2021 5.830 5.830 5.250 5.260 1,290,366 +0.21(+4.08%)
Jan 13, 2021 5.240 5.520 4.790 5.054 1,951,971 -0.04(-0.71%)
Jan 12, 2021 5.250 5.770 4.632 5.090 2,162,099 +0.14(+2.90%)
Jan 11, 2021 4.000 5.020 3.740 4.947 9,107,878 -1.44(-22.59%)
Jan 08, 2021 4.550 6.630 4.550 6.390 3,757,900 +2.23(+53.66%)
Jan 07, 2021 3.213 4.270 3.213 4.159 2,742,010 +1.08(+35.07%)
Jan 06, 2021 3.235 3.400 3.000 3.079 1,492,180 -0.02(-0.62%)
Jan 05, 2021 3.270 3.270 2.904 3.098 821,139 +0.05(+1.61%)
Jan 04, 2021 2.980 3.320 2.920 3.049 1,225,801 +0.30(+10.87%)
Dec 31, 2020 2.750 2.750 2.750 877,373 -0.16(-5.50%)
Dec 30, 2020 2.980 3.180 2.830 2.910 877,373 -0.04(-1.36%)
Dec 29, 2020 3.000 3.220 2.780 2.950 771,956 -0.25(-7.81%)
Dec 28, 2020 3.200 3.450 3.060 3.200 975,012 +0.66(+25.98%)
Dec 24, 2020 2.355 2.540 2.170 2.540 631,300 +0.01(+0.40%)
Dec 23, 2020 3.190 3.206 2.407 2.530 1,260,315 -0.61(-19.43%)
Dec 22, 2020 3.120 3.377 2.839 3.140 1,769,656 +0.50(+18.94%)
Dec 21, 2020 2.015 2.730 2.000 2.640 1,390,493 +0.65(+32.66%)
Dec 18, 2020 2.070 2.070 1.750 1.990 1,020,500 +0.02(+0.96%)
Dec 17, 2020 1.820 2.070 1.750 1.971 1,616,414 +0.36(+22.45%)
Dec 16, 2020 1.485 1.619 1.425 1.610 1,334,787 +0.27(+20.13%)
Dec 15, 2020 1.290 1.348 1.200 1.340 419,106 +0.13(+11.08%)
Dec 14, 2020 1.220 1.310 1.160 1.206 410,587 +0.05(+4.00%)
Dec 11, 2020 1.170 1.280 1.150 1.160 261,700 -0.12(-9.38%)
Dec 10, 2020 1.150 1.290 1.150 1.280 506,742 +0.07(+5.79%)
Dec 09, 2020 1.270 1.270 1.120 1.210 514,741 +0.00(+0.00%)
Dec 08, 2020 1.268 1.340 1.190 1.210 352,958 -0.07(-5.50%)
Dec 07, 2020 1.330 1.360 1.260 1.280 461,872 -0.02(-1.51%)
Dec 04, 2020 1.370 1.390 1.290 1.300 384,300 -0.07(-5.11%)
Dec 03, 2020 1.400 1.440 1.304 1.370 493,877 +0.05(+3.79%)
Dec 02, 2020 1.340 1.405 1.260 1.320 364,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.