Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duke Mountain Res Inc (OP: DKMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2021				0.0260	0	-0.00(-3.70%)
Dec 13, 2021	0.0250	0.0330	0.0225	0.0270	1,018,546	-0.00(-4.26%)
Dec 10, 2021	0.0250	0.0360	0.0250	0.0282	141,592	-0.00(-6.00%)
Dec 09, 2021	0.0200	0.0350	0.0200	0.0300	301,416	+0.00(+0.00%)
Dec 08, 2021	0.0350	0.0359	0.0250	0.0300	561,393	-0.01(-16.43%)
Dec 07, 2021	0.0325	0.0390	0.0300	0.0359	343,223	+0.01(+19.67%)
Dec 06, 2021	0.0390	0.0390	0.0300	0.0300	175,151	-0.01(-20.84%)
Dec 03, 2021	0.0200	0.0379	0.0200	0.0379	245,581	+0.01(+15.90%)
Dec 02, 2021	0.0327	0.0327	0.0302	0.0327	196,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duke Mountain Res Inc (OP: DKMR )

Historical Prices