Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.760 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		92.34	92.34	92.34	0	-3.45(-3.60%)
Feb 15, 2017		95.79	95.79	95.79	34	+3.37(+3.65%)
Feb 14, 2017	92.42	92.42	92.42	92.42	271	-2.56(-2.70%)
Feb 13, 2017	95.00	95.00	94.98	94.98	220	+1.36(+1.45%)
Feb 10, 2017	93.62	93.62	93.62	93.62	289	-0.18(-0.19%)
Feb 09, 2017	93.80	93.80	93.80	93.80	182	-0.29(-0.31%)
Feb 08, 2017	91.80	94.09	91.80	94.09	528	+8.55(+10.00%)
Jan 24, 2017		85.54	85.54	85.54	0	-4.45(-4.94%)
Jan 18, 2017		89.99	89.99	89.99	32	+6.88(+8.28%)
Jan 10, 2017		83.11	83.11	83.11	10	+3.55(+4.46%)
Jan 05, 2017		79.56	79.56	79.56	107	+0.56(+0.71%)
Jan 04, 2017	79.00	79.00	79.00	79.00	305	-0.09(-0.12%)
Dec 28, 2016		79.09	79.09	79.09	8	+1.30(+1.68%)
Dec 20, 2016		77.79	77.79	77.79	223	-2.71(-3.37%)
Dec 19, 2016	80.45	80.50	80.45	80.50	1,527	+0.31(+0.38%)
Dec 16, 2016	78.45	80.19	78.45	80.19	473	-3.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices