Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		23.75	23.75	23.75	30	+0.19(+0.79%)
Feb 23, 2017	23.56	23.56	23.56	23.56	1,444	+1.66(+7.58%)
Feb 07, 2017		21.90	21.90	21.90	0	+0.45(+2.10%)
Feb 02, 2017		21.45	21.45	21.45	0	-0.16(-0.74%)
Jan 26, 2017		21.61	21.61	21.61	0	-0.79(-3.53%)
Jan 18, 2017		22.40	22.40	22.40	114	-0.89(-3.82%)
Jan 12, 2017		23.29	23.29	23.29	0	+1.56(+7.18%)
Dec 28, 2016		21.73	21.73	21.73	5	+0.05(+0.23%)
Dec 22, 2016		21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 12, 2016		21.68	21.68	21.68	0	+1.15(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices