Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.65 22.65 22.65 0 +0.12(+0.54%)
Feb 26, 2018 22.53 22.53 22.53 0 +0.14(+0.63%)
Feb 23, 2018 22.39 22.43 22.39 22.39 16,170 +0.10(+0.45%)
Feb 22, 2018 21.93 22.32 21.93 22.29 33,139 -0.11(-0.49%)
Feb 20, 2018 22.40 22.40 22.40 0 +0.40(+1.82%)
Feb 14, 2018 22.00 22.00 22.00 0 +0.89(+4.22%)
Feb 09, 2018 21.11 21.11 21.11 0 -2.24(-9.59%)
Jan 25, 2018 23.35 23.35 23.35 0 +0.70(+3.09%)
Jan 23, 2018 22.65 22.65 22.65 0 +0.34(+1.52%)
Jan 08, 2018 22.31 22.31 22.31 1 +0.15(+0.68%)
Dec 29, 2017 22.16 22.16 22.16 0 -0.10(-0.45%)
Dec 18, 2017 22.26 22.26 22.26 0 +0.41(+1.88%)
Dec 13, 2017 21.85 21.85 21.85 0 +0.07(+0.32%)
Dec 12, 2017 21.73 21.78 21.73 21.78 11,010 +0.55(+2.59%)
Dec 08, 2017 21.23 21.23 21.23 0 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.