Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1600 0.1600 0.1600 285 -0.14(-46.67%)
Feb 20, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2009 0.3000 0.3000 0.3000 0.3000 7,767 +0.14(+87.50%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 140 -0.14(-46.67%)
Feb 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.14(+87.50%)
Feb 02, 2009 0.1600 0.1600 0.1600 0.1600 1,045 -0.14(-46.67%)
Jan 22, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 20, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.14(+87.50%)
Jan 13, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2009 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 08, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2009 0.1600 0.1600 0.1600 0.1600 500 -0.14(-46.67%)
Jan 06, 2009 0.3000 0.3000 0.3000 0.3000 2,100 +0.14(+87.50%)
Dec 31, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2008 0.1600 0.1600 0.1600 0.1600 400 -0.04(-20.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2008 0.2000 0.2000 0.2000 0.2000 10,500 +0.04(+25.00%)
Dec 17, 2008 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Dec 16, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2008 0.1700 0.1700 0.1600 0.1600 5,167 -0.01(-5.88%)
Dec 12, 2008 0.2200 0.2200 0.1700 0.1700 10,983 -0.03(-15.00%)
Dec 11, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2008 0.2700 0.2700 0.1600 0.2000 20,513 -0.08(-28.57%)
Dec 09, 2008 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Dec 08, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 02, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.