Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2014		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Jan 08, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 02, 2014	0.0300	0.0300	0.0300	0.0300	2,421	-0.08(-72.73%)
Dec 31, 2013		0.1100	0.1100	0.1100	0	+0.08(+266.67%)
Dec 30, 2013	0.0400	0.0400	0.0300	0.0300	44,672	-0.02(-40.00%)
Dec 27, 2013	0.0500	0.0500	0.0500	0.0500	100	-0.01(-21.87%)
Dec 19, 2013		0.0640	0.0640	0.0640	0	+0.00(+2.40%)
Dec 18, 2013	0.0625	0.0625	0.0625	0.0625	9,000	-0.01(-10.71%)
Dec 05, 2013		0.0700	0.0700	0.0700	30	+0.01(+26.58%)
Dec 04, 2013	0.0700	0.0700	0.0485	0.0553	84,299	-0.01(-21.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices