Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Feb 23, 2021 0.0400 0.0500 0.0400 0.0500 18,925 +0.02(+66.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Feb 09, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 05, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
Feb 04, 2021 0.0400 0.0400 0.0301 0.0301 3,600 -0.01(-24.75%)
Feb 03, 2021 0.0350 0.0400 0.0350 0.0400 23,000 +0.01(+22.70%)
Feb 02, 2021 0.0326 0.0326 0.0326 0.0326 1,000 +0.00(+8.31%)
Feb 01, 2021 0.0301 0.0301 0.0301 0.0301 6,000 -0.00(-14.00%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0350 25,664 -0.02(-32.69%)
Jan 26, 2021 0.0520 0.0520 0.0520 0 +0.02(+45.66%)
Jan 22, 2021 0.0357 0.0357 0.0357 0 -0.01(-26.39%)
Jan 19, 2021 0.0440 0.0579 0.0440 0.0485 4,322 +0.01(+21.25%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Jan 12, 2021 0.0436 0.0436 0.0436 0.0436 300 +0.01(+45.33%)
Jan 11, 2021 0.0445 0.0600 0.0300 0.0300 1,750 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 04, 2021 0.0150 0.0300 0.0150 0.0300 75,312 +0.03(+14900.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 -0.02(-99.20%)
Dec 29, 2020 0.0251 0.0251 0.0251 0 -0.01(-37.25%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 14,000 -0.01(-20.45%)
Dec 11, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Dec 07, 2020 0.0449 0.0449 0.0449 0 +0.01(+21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.