Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.820 2.070 1.750 2.050 1,377,774 +0.19(+10.22%)
Feb 27, 2023 1.720 1.880 1.691 1.860 850,352 +0.16(+9.41%)
Feb 24, 2023 1.760 1.768 1.660 1.700 413,597 -0.05(-2.86%)
Feb 23, 2023 1.670 1.760 1.620 1.750 486,109 +0.09(+5.42%)
Feb 22, 2023 1.570 1.660 1.540 1.660 211,292 +0.06(+3.75%)
Feb 21, 2023 1.540 1.610 1.530 1.600 134,130 +0.00(+0.00%)
Feb 17, 2023 1.580 1.630 1.510 1.600 167,754 +0.00(+0.00%)
Feb 16, 2023 1.640 1.650 1.600 1.600 75,705 -0.04(-2.44%)
Feb 15, 2023 1.580 1.640 1.580 1.640 69,974 +0.02(+1.23%)
Feb 14, 2023 1.560 1.640 1.560 1.620 128,767 +0.03(+1.89%)
Feb 13, 2023 1.650 1.650 1.580 1.590 45,398 -0.05(-3.05%)
Feb 10, 2023 1.670 1.670 1.600 1.640 96,908 -0.01(-0.61%)
Feb 09, 2023 1.610 1.660 1.580 1.650 160,624 +0.07(+4.43%)
Feb 08, 2023 1.680 1.695 1.570 1.580 136,283 -0.13(-7.60%)
Feb 07, 2023 1.650 1.750 1.580 1.710 648,479 +0.07(+4.27%)
Feb 06, 2023 1.630 1.670 1.600 1.640 152,278 +0.04(+2.50%)
Feb 03, 2023 1.580 1.680 1.580 1.600 140,922 +0.02(+1.27%)
Feb 02, 2023 1.620 1.620 1.530 1.580 144,174 +0.00(+0.00%)
Feb 01, 2023 1.570 1.610 1.530 1.580 144,482 +0.00(+0.00%)
Jan 31, 2023 1.620 1.645 1.580 1.580 204,226 -0.03(-1.86%)
Jan 30, 2023 1.610 1.670 1.600 1.610 540,353 -0.10(-5.85%)
Jan 27, 2023 1.750 1.780 1.680 1.710 625,019 -0.09(-5.00%)
Jan 26, 2023 1.640 1.810 1.560 1.800 848,133 +0.13(+7.78%)
Jan 25, 2023 1.520 1.670 1.452 1.670 757,183 +0.17(+11.33%)
Jan 24, 2023 1.350 1.510 1.280 1.500 653,817 +0.15(+11.11%)
Jan 23, 2023 1.320 1.380 1.320 1.350 73,390 +0.03(+2.27%)
Jan 20, 2023 1.267 1.390 1.267 1.320 238,738 +0.07(+5.60%)
Jan 19, 2023 1.490 1.560 1.250 1.250 1,121,603 -0.26(-17.49%)
Jan 18, 2023 1.520 1.660 1.500 1.515 350,300 -0.06(-3.50%)
Jan 17, 2023 1.510 1.590 1.490 1.570 309,546 +0.05(+3.29%)
Jan 13, 2023 1.510 1.660 1.480 1.520 694,704 -0.01(-0.65%)
Jan 12, 2023 1.570 1.590 1.450 1.530 594,516 -0.02(-1.29%)
Jan 11, 2023 1.580 1.610 1.380 1.550 967,251 -0.02(-1.27%)
Jan 10, 2023 1.520 1.605 1.440 1.570 902,069 +0.07(+4.67%)
Jan 09, 2023 1.380 1.510 1.380 1.500 1,361,671 +0.15(+11.11%)
Jan 06, 2023 1.220 1.370 1.202 1.350 551,446 +0.13(+10.66%)
Jan 05, 2023 1.240 1.290 1.200 1.220 188,209 -0.02(-1.61%)
Jan 04, 2023 1.250 1.280 1.240 1.240 242,270 -0.02(-1.59%)
Jan 03, 2023 1.270 1.320 1.260 1.260 104,366 +0.00(+0.00%)
Dec 30, 2022 1.310 1.320 1.221 1.260 344,305 -0.06(-4.55%)
Dec 29, 2022 1.260 1.330 1.250 1.320 354,872 +0.00(+0.00%)
Dec 28, 2022 1.210 1.330 1.180 1.320 438,593 +0.11(+9.09%)
Dec 27, 2022 1.120 1.220 1.110 1.210 337,489 +0.06(+5.22%)
Dec 23, 2022 1.150 1.170 1.120 1.150 121,955 -0.01(-0.86%)
Dec 22, 2022 1.150 1.170 1.100 1.160 222,603 +0.01(+1.31%)
Dec 21, 2022 1.170 1.180 1.120 1.145 90,949 -0.01(-1.29%)
Dec 20, 2022 1.099 1.190 1.099 1.160 104,904 +0.03(+2.65%)
Dec 19, 2022 1.160 1.216 0.9577 1.130 471,287 -0.03(-2.59%)
Dec 16, 2022 1.040 1.200 1.040 1.160 658,994 +0.06(+5.45%)
Dec 15, 2022 1.100 1.110 1.050 1.100 183,433 -0.00(-0.34%)
Dec 14, 2022 1.050 1.150 1.049 1.104 414,262 +0.05(+5.12%)
Dec 13, 2022 0.9700 1.070 0.9700 1.050 337,270 +0.04(+3.96%)
Dec 12, 2022 0.9900 1.036 0.9650 1.010 190,339 -0.05(-4.72%)
Dec 09, 2022 0.9849 1.100 0.9849 1.060 450,576 +0.07(+7.37%)
Dec 08, 2022 0.9500 1.000 0.9500 0.9872 251,006 +0.06(+7.01%)
Dec 07, 2022 0.8799 0.9800 0.8500 0.9225 426,878 +0.04(+4.91%)
Dec 06, 2022 0.8600 0.8944 0.8600 0.8793 93,202 -0.01(-1.29%)
Dec 05, 2022 0.9001 0.9400 0.8704 0.8908 46,331 -0.04(-4.00%)
Dec 02, 2022 0.8561 0.9300 0.8561 0.9279 151,276 +0.06(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.