Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.000 4.100 3.960 4.030 4,278 +0.02(+0.50%)
Feb 26, 2016 4.020 4.020 4.000 4.010 7,775 -0.01(-0.25%)
Feb 25, 2016 4.011 4.090 4.000 4.020 5,955 -0.07(-1.71%)
Feb 24, 2016 3.940 4.090 3.940 4.090 1,181 +0.07(+1.74%)
Feb 23, 2016 4.010 4.050 4.000 4.020 3,605 -0.08(-1.95%)
Feb 22, 2016 4.130 4.160 4.110 4.100 1,288 -0.02(-0.49%)
Feb 19, 2016 4.125 4.190 4.120 4.120 2,693 -0.02(-0.48%)
Feb 18, 2016 4.090 4.190 4.090 4.140 4,821 +0.01(+0.24%)
Feb 17, 2016 4.030 4.190 4.030 4.130 13,436 +0.12(+2.99%)
Feb 16, 2016 4.002 4.050 4.000 4.010 15,330 +0.02(+0.50%)
Feb 12, 2016 4.010 3.990 3.990 3.990 19,500 -0.05(-1.24%)
Feb 11, 2016 3.754 4.050 3.754 4.040 13,229 -0.02(-0.49%)
Feb 10, 2016 3.640 4.100 3.640 4.060 28,558 +0.18(+4.64%)
Feb 09, 2016 3.572 3.900 3.572 3.880 31,347 +0.16(+4.30%)
Feb 08, 2016 3.500 3.980 3.500 3.720 23,742 +0.17(+4.79%)
Feb 05, 2016 3.630 3.690 3.550 3.550 19,100 -0.19(-5.08%)
Feb 04, 2016 3.510 3.827 3.510 3.740 10,193 +0.15(+4.18%)
Feb 03, 2016 3.600 3.690 3.580 3.590 13,937 -0.07(-1.91%)
Feb 02, 2016 3.750 3.770 3.660 3.660 5,480 -0.09(-2.40%)
Feb 01, 2016 3.960 3.960 3.750 3.750 7,361 -0.27(-6.72%)
Jan 29, 2016 4.050 4.300 4.000 4.020 10,455 +0.03(+0.75%)
Jan 28, 2016 3.980 4.000 3.860 3.990 18,133 -0.03(-0.75%)
Jan 27, 2016 4.040 4.290 3.900 4.020 15,433 -0.12(-2.90%)
Jan 26, 2016 4.087 4.350 4.070 4.140 14,415 +0.10(+2.48%)
Jan 25, 2016 4.290 4.320 3.980 4.040 7,256 -0.10(-2.42%)
Jan 22, 2016 4.110 4.400 4.060 4.140 4,664 +0.12(+2.99%)
Jan 21, 2016 4.170 4.170 3.890 4.020 2,563 +0.24(+6.35%)
Jan 20, 2016 3.650 3.780 3.650 3.780 8,526 +0.11(+3.00%)
Jan 19, 2016 3.757 3.830 3.660 3.670 18,921 -0.17(-4.43%)
Jan 15, 2016 3.810 3.840 3.840 3.840 17,400 -0.05(-1.29%)
Jan 14, 2016 3.824 4.000 3.820 3.890 19,619 -0.07(-1.77%)
Jan 13, 2016 4.230 4.230 3.910 3.960 35,730 -0.27(-6.38%)
Jan 12, 2016 4.139 4.230 4.075 4.230 11,161 +0.23(+5.75%)
Jan 11, 2016 4.040 4.100 3.980 4.000 14,349 -0.04(-0.99%)
Jan 08, 2016 4.050 4.100 4.040 4.040 5,562 -0.12(-2.88%)
Jan 07, 2016 4.040 4.340 3.980 4.160 46,663 +0.03(+0.73%)
Jan 06, 2016 4.000 4.420 4.000 4.130 14,171 +0.10(+2.48%)
Jan 05, 2016 4.250 4.250 4.000 4.030 6,813 -0.21(-4.95%)
Jan 04, 2016 3.930 4.240 3.930 4.240 4,123 +0.25(+6.27%)
Dec 31, 2015 4.430 3.990 3.990 3.990 153,300 -0.45(-10.14%)
Dec 30, 2015 4.320 4.470 4.320 4.440 16,674 +0.02(+0.45%)
Dec 29, 2015 4.400 4.500 4.320 4.420 18,507 +0.02(+0.45%)
Dec 28, 2015 4.350 4.490 4.320 4.400 12,962 +0.03(+0.69%)
Dec 24, 2015 4.680 4.370 4.370 4.370 1,500 +0.05(+1.16%)
Dec 23, 2015 4.510 4.592 4.230 4.320 51,724 -0.18(-4.00%)
Dec 22, 2015 4.520 4.590 4.280 4.500 41,142 -0.26(-5.46%)
Dec 21, 2015 5.050 5.120 4.505 4.760 10,355 -0.08(-1.65%)
Dec 18, 2015 4.850 5.100 4.840 4.840 31,459 -0.06(-1.22%)
Dec 17, 2015 4.880 4.980 4.390 4.900 13,212 +0.00(+0.00%)
Dec 16, 2015 4.990 5.000 4.850 4.900 28,313 -0.03(-0.61%)
Dec 15, 2015 4.740 4.930 4.700 4.930 28,891 +0.20(+4.23%)
Dec 14, 2015 4.460 4.760 4.400 4.730 11,041 +0.33(+7.50%)
Dec 11, 2015 4.360 4.980 4.000 4.400 44,464 +0.04(+0.92%)
Dec 10, 2015 4.100 4.487 3.950 4.360 31,723 +0.31(+7.65%)
Dec 09, 2015 3.810 4.390 3.810 4.050 63,630 +0.02(+0.50%)
Dec 08, 2015 3.900 4.078 3.670 4.030 37,225 +0.10(+2.54%)
Dec 07, 2015 4.350 4.350 3.900 3.930 37,578 -0.12(-3.08%)
Dec 04, 2015 4.150 4.150 3.970 4.055 27,781 -0.00(-0.12%)
Dec 03, 2015 4.250 4.250 4.050 4.060 8,966 -0.20(-4.69%)
Dec 02, 2015 4.330 4.330 4.240 4.260 5,619 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.