Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9843 0.9843 0.8800 0.8985 40,200 -0.05(-5.42%)
Feb 27, 2020 0.9300 1.000 0.8600 0.9500 104,858 -0.06(-5.94%)
Feb 26, 2020 1.190 1.190 1.000 1.010 40,984 -0.21(-17.50%)
Feb 25, 2020 1.330 1.340 1.100 1.224 50,970 -0.10(-7.35%)
Feb 24, 2020 1.340 1.370 1.321 1.321 8,485 -0.06(-4.25%)
Feb 21, 2020 1.330 1.400 1.330 1.380 19,900 +0.02(+1.46%)
Feb 20, 2020 1.450 1.452 1.307 1.360 24,683 -0.05(-3.55%)
Feb 19, 2020 1.320 1.660 1.315 1.410 161,170 +0.10(+7.63%)
Feb 18, 2020 1.300 1.320 1.300 1.310 18,219 +0.02(+1.55%)
Feb 14, 2020 1.330 1.330 1.260 1.290 24,300 +0.00(+0.00%)
Feb 13, 2020 1.280 1.290 1.253 1.290 4,513 -0.00(-0.39%)
Feb 12, 2020 1.350 1.350 1.290 1.295 9,823 +0.01(+1.17%)
Feb 11, 2020 1.340 1.340 1.261 1.280 24,313 -0.05(-3.76%)
Feb 10, 2020 1.320 1.360 1.300 1.330 11,753 +0.04(+3.10%)
Feb 07, 2020 1.310 1.360 1.290 1.290 4,300 +0.00(+0.00%)
Feb 06, 2020 1.260 1.350 1.260 1.290 33,402 -0.01(-0.77%)
Feb 05, 2020 1.333 1.420 1.300 1.300 22,506 +0.03(+2.36%)
Feb 04, 2020 1.260 1.343 1.260 1.270 21,992 -0.02(-1.93%)
Feb 03, 2020 1.345 1.345 1.267 1.295 14,727 +0.01(+1.17%)
Jan 31, 2020 1.290 1.347 1.275 1.280 15,100 -0.01(-0.56%)
Jan 30, 2020 1.300 1.300 1.250 1.287 18,676 -0.06(-4.30%)
Jan 29, 2020 1.320 1.361 1.310 1.345 7,282 -0.01(-0.37%)
Jan 28, 2020 1.310 1.390 1.310 1.350 6,382 +0.03(+2.12%)
Jan 27, 2020 1.390 1.450 1.310 1.322 61,717 -0.11(-7.55%)
Jan 24, 2020 1.520 1.550 1.400 1.430 23,200 -0.05(-3.38%)
Jan 23, 2020 1.460 1.490 1.452 1.480 19,013 +0.01(+0.68%)
Jan 22, 2020 1.470 1.576 1.460 1.470 18,949 -0.03(-2.00%)
Jan 21, 2020 1.620 1.640 1.500 1.500 30,386 -0.08(-5.06%)
Jan 17, 2020 1.470 1.642 1.470 1.580 42,100 +0.07(+4.64%)
Jan 16, 2020 1.430 1.690 1.430 1.510 161,168 +0.07(+5.23%)
Jan 15, 2020 1.440 1.500 1.430 1.435 13,102 -0.02(-1.21%)
Jan 14, 2020 1.400 1.476 1.390 1.453 18,991 +0.01(+0.87%)
Jan 13, 2020 1.430 1.476 1.410 1.440 3,570 -0.02(-1.37%)
Jan 10, 2020 1.500 1.510 1.420 1.460 46,100 -0.01(-0.68%)
Jan 09, 2020 1.540 1.600 1.415 1.470 71,789 -0.11(-6.96%)
Jan 08, 2020 1.480 1.830 1.350 1.580 301,881 +0.02(+1.33%)
Jan 07, 2020 1.527 1.593 1.400 1.559 63,093 +0.16(+11.38%)
Jan 06, 2020 1.400 1.500 1.400 1.400 11,696 -0.01(-0.71%)
Jan 03, 2020 1.550 1.550 1.410 1.410 6,900 -0.15(-9.46%)
Jan 02, 2020 1.450 1.563 1.381 1.557 27,579 +0.16(+11.24%)
Dec 31, 2019 1.320 1.442 1.040 1.400 37,400 +0.00(+0.23%)
Dec 30, 2019 1.420 1.460 1.350 1.397 36,269 -0.02(-1.63%)
Dec 27, 2019 1.600 1.600 1.420 1.420 37,100 -0.15(-9.55%)
Dec 26, 2019 1.410 1.690 1.340 1.570 293,640 +0.18(+13.27%)
Dec 24, 2019 1.370 1.400 1.370 1.386 6,400 -0.04(-3.07%)
Dec 23, 2019 1.340 1.435 1.300 1.430 7,007 +0.01(+0.63%)
Dec 20, 2019 1.540 1.540 1.421 1.421 4,000 -0.10(-6.51%)
Dec 19, 2019 1.470 1.520 1.400 1.520 3,648 -0.03(-1.94%)
Dec 18, 2019 1.550 1.570 1.410 1.550 10,668 +0.06(+4.03%)
Dec 17, 2019 1.460 1.583 1.430 1.490 8,420 +0.03(+2.05%)
Dec 16, 2019 1.550 1.550 1.450 1.460 29,601 -0.15(-9.32%)
Dec 13, 2019 1.610 1.610 1.610 1.610 100 +0.02(+1.26%)
Dec 12, 2019 1.520 1.590 1.520 1.590 2,244 +0.08(+5.30%)
Dec 11, 2019 1.640 1.640 1.510 1.510 5,787 -0.13(-7.93%)
Dec 10, 2019 1.610 1.640 1.580 1.640 3,159 +0.04(+2.50%)
Dec 09, 2019 1.750 1.750 1.580 1.600 16,973 +0.01(+0.69%)
Dec 06, 2019 1.830 1.830 1.580 1.589 5,200 -0.02(-1.30%)
Dec 05, 2019 1.670 1.670 1.530 1.610 10,365 -0.05(-3.01%)
Dec 04, 2019 1.890 1.890 1.610 1.660 16,385 -0.14(-7.78%)
Dec 03, 2019 1.360 1.810 1.360 1.800 57,250 +0.42(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.