Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021		17.33	17.33	17.33	0	+0.07(+0.41%)
Jan 19, 2021	17.21	17.50	16.11	17.26	857,008	+1.11(+6.87%)
Jan 15, 2021	18.25	19.00	15.82	16.15	1,671,100	-2.69(-14.28%)
Jan 14, 2021	16.59	19.68	16.00	18.84	1,941,582	+3.03(+19.17%)
Jan 13, 2021	15.22	16.55	14.82	15.81	1,252,994	+1.00(+6.75%)
Jan 12, 2021	14.71	16.04	14.26	14.81	1,519,846	-0.01(-0.07%)
Jan 11, 2021	13.36	16.25	13.35	14.82	2,034,510	+1.11(+8.10%)
Jan 08, 2021	14.15	14.72	13.11	13.71	2,264,900	-2.49(-15.37%)
Jan 07, 2021	11.60	16.20	11.25	16.20	4,242,873	+5.26(+48.08%)
Jan 06, 2021	9.950	11.58	9.930	10.94	2,751,634	+0.48(+4.59%)
Jan 05, 2021	13.02	13.68	10.06	10.46	31,970,734	+4.31(+70.08%)
Jan 04, 2021	6.150	6.180	5.970	6.150	112,773	+0.20(+3.36%)
Dec 31, 2020		5.950	5.950	5.950	124,589	-0.06(-1.00%)
Dec 30, 2020	6.100	6.160	5.920	6.010	124,589	-0.17(-2.75%)
Dec 29, 2020	6.320	6.350	6.010	6.180	160,247	-0.17(-2.68%)
Dec 28, 2020	6.400	6.440	6.080	6.350	81,295	-0.03(-0.47%)
Dec 24, 2020	6.400	6.680	6.240	6.380	119,900	-0.09(-1.39%)
Dec 23, 2020	6.700	6.790	6.360	6.470	232,038	+0.01(+0.15%)
Dec 22, 2020	6.250	6.690	6.130	6.460	448,951	+0.23(+3.69%)
Dec 21, 2020	6.220	6.410	6.080	6.230	210,185	-0.02(-0.32%)
Dec 18, 2020	6.060	6.440	6.010	6.250	506,200	+0.02(+0.32%)
Dec 17, 2020	6.080	6.260	6.000	6.230	294,074	+0.11(+1.80%)
Dec 16, 2020	6.200	6.239	5.970	6.120	159,429	-0.03(-0.49%)
Dec 15, 2020	6.200	6.400	6.090	6.150	270,594	+0.03(+0.49%)
Dec 14, 2020	6.070	6.300	6.050	6.120	189,582	+0.12(+2.00%)
Dec 11, 2020	6.050	6.090	5.850	6.000	136,700	+0.01(+0.17%)
Dec 10, 2020	5.960	6.110	5.900	5.990	182,491	-0.10(-1.64%)
Dec 09, 2020	6.090	6.340	5.910	6.090	294,830	-0.09(-1.46%)
Dec 08, 2020	5.970	6.180	5.900	6.180	97,709	+0.06(+0.98%)
Dec 07, 2020	6.000	6.450	5.800	6.120	372,888	+0.00(+0.00%)
Dec 04, 2020	6.040	6.480	6.030	6.120	479,200	-0.08(-1.29%)
Dec 03, 2020	6.100	6.330	5.980	6.200	68,892	+0.10(+1.64%)
Dec 02, 2020	5.960	6.270	5.930	6.100	96,248	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Peck Company Inc (NQ: PECK )

Historical Prices