Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
1.930
-0.008 (-0.42%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6200
6360
5900
6060
360
-220.00(-3.50%)
Feb 25, 2021
6500
6680
6020
6280
325
-360.00(-5.42%)
Feb 24, 2021
6780
7020
6600
6640
291
+260.00(+4.08%)
Feb 23, 2021
6500
6740
5840
6380
479
-640.00(-9.12%)
Feb 22, 2021
7600
7740
6920
7020
538
-780.00(-10.00%)
Feb 19, 2021
8380
8430
7760
7800
311
-580.00(-6.92%)
Feb 18, 2021
8000
8500
7620
8380
345
+240.00(+2.95%)
Feb 17, 2021
8700
9000
8000
8140
693
-880.00(-9.76%)
Feb 16, 2021
10540
10800
8820
9020
640
-80.00(-0.88%)
Feb 12, 2021
9000
9520
8500
9100
1,309
-1420.00(-13.50%)
Feb 11, 2021
8340
11180
8340
10520
8,496
+2320.00(+28.29%)
Feb 10, 2021
7680
8300
7300
8200
1,457
+660.00(+8.75%)
Feb 09, 2021
7040
7740
6840
7540
968
+520.00(+7.41%)
Feb 08, 2021
6900
7180
6680
7020
513
+140.00(+2.03%)
Feb 05, 2021
7440
7499
6800
6880
607
-420.00(-5.75%)
Feb 04, 2021
7560
7600
7040
7300
2,190
+620.00(+9.28%)
Feb 03, 2021
6440
7040
6360
6680
472
+260.00(+4.05%)
Feb 02, 2021
6520
6800
6080
6420
576
-100.00(-1.53%)
Feb 01, 2021
7240
7440
6400
6520
1,066
-940.00(-12.60%)
Jan 29, 2021
6440
7600
6354
7460
1,356
+1160.00(+18.41%)
Jan 28, 2021
6580
6640
5800
6300
840
-420.00(-6.25%)
Jan 27, 2021
6720
7200
6240
6720
1,208
-260.00(-3.72%)
Jan 26, 2021
7820
7860
6810
6980
1,546
+260.00(+3.87%)
Jan 25, 2021
7420
7440
6600
6720
1,242
-480.00(-6.67%)
Jan 22, 2021
7000
7220
6380
7200
2,780
-400.00(-5.26%)
Jan 21, 2021
6200
13460
6160
7600
69,154
+2380.00(+45.59%)
Jan 20, 2021
4860
5400
4800
5220
629
+440.00(+9.21%)
Jan 19, 2021
4700
5040
4660
4780
381
+40.00(+0.84%)
Jan 15, 2021
4920
4943
4610
4740
386
-200.00(-4.05%)
Jan 14, 2021
4800
5160
4620
4940
897
+140.00(+2.92%)
Jan 13, 2021
4660
4880
4560
4800
337
+120.00(+2.56%)
Jan 12, 2021
4520
4760
4520
4680
247
+160.00(+3.54%)
Jan 11, 2021
4600
4680
4340
4520
290
-160.00(-3.42%)
Jan 08, 2021
4720
4760
4480
4680
540
-20.00(-0.43%)
Jan 07, 2021
4340
4820
4320
4700
907
+400.00(+9.30%)
Jan 06, 2021
4180
4500
4160
4300
466
+140.00(+3.37%)
Jan 05, 2021
4160
4260
4140
4160
193
-40.00(-0.95%)
Jan 04, 2021
4160
4260
4100
4200
217
+40.00(+0.96%)
Dec 31, 2020
4160
4160
4160
372
-120.00(-2.80%)
Dec 30, 2020
4280
4500
4140
4280
372
+0.00(+0.00%)
Dec 29, 2020
4400
4400
4160
4280
228
-160.00(-3.60%)
Dec 28, 2020
4460
4480
4320
4440
256
-60.00(-1.33%)
Dec 24, 2020
4420
4560
4390
4500
166
+60.00(+1.35%)
Dec 23, 2020
4440
4460
4260
4440
290
+80.00(+1.83%)
Dec 22, 2020
4240
4540
4060
4360
425
+160.00(+3.81%)
Dec 21, 2020
4020
4320
4000
4200
340
+240.00(+6.06%)
Dec 18, 2020
4020
4100
3960
3960
255
-80.00(-1.98%)
Dec 17, 2020
3940
4120
3940
4040
356
+60.00(+1.51%)
Dec 16, 2020
4060
4160
3920
3980
350
-80.00(-1.97%)
Dec 15, 2020
4400
4460
3980
4060
574
-380.00(-8.56%)
Dec 14, 2020
5060
5180
4160
4440
1,243
-520.00(-10.48%)
Dec 11, 2020
4800
6640
4620
4960
7,783
+180.00(+3.77%)
Dec 10, 2020
4080
4780
4000
4780
1,656
+700.00(+17.16%)
Dec 09, 2020
3940
4180
3880
4080
631
+140.00(+3.55%)
Dec 08, 2020
3940
4060
3820
3940
248
+20.00(+0.51%)
Dec 07, 2020
4000
4000
3820
3920
164
+20.00(+0.51%)
Dec 04, 2020
3960
3960
3880
3900
131
-20.00(-0.51%)
Dec 03, 2020
3900
4020
3880
3920
142
+0.00(+0.00%)
Dec 02, 2020
3920
3940
3840
3920
114
+20.00(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.