Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

0.6201 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.483 2.800 2.483 2.490 15,944 -0.07(-2.73%)
Feb 28, 2024 2.540 2.848 2.312 2.560 69,983 +0.16(+6.67%)
Feb 27, 2024 2.504 2.616 2.350 2.400 40,648 -0.10(-4.00%)
Feb 26, 2024 2.600 2.899 2.500 2.500 45,494 -0.08(-3.25%)
Feb 23, 2024 2.700 2.700 2.575 2.584 5,505 -0.10(-3.62%)
Feb 22, 2024 2.781 2.781 2.530 2.681 9,797 +0.05(+2.02%)
Feb 21, 2024 2.771 2.805 2.600 2.628 5,944 -0.09(-3.24%)
Feb 20, 2024 2.511 2.898 2.470 2.716 17,241 +0.05(+1.88%)
Feb 16, 2024 2.802 2.890 2.651 2.666 11,257 -0.15(-5.16%)
Feb 15, 2024 2.750 2.900 2.546 2.811 11,664 -0.02(-0.85%)
Feb 14, 2024 3.066 3.066 2.605 2.835 35,738 -0.02(-0.63%)
Feb 13, 2024 3.000 3.099 2.815 2.853 22,733 -0.15(-5.06%)
Feb 12, 2024 3.100 3.100 3.000 3.005 6,892 -0.10(-3.06%)
Feb 09, 2024 3.046 3.254 3.000 3.100 11,071 -0.04(-1.27%)
Feb 08, 2024 3.210 3.262 2.872 3.140 16,554 -0.01(-0.41%)
Feb 07, 2024 3.400 3.401 3.148 3.153 10,924 -0.35(-9.89%)
Feb 06, 2024 3.400 3.500 3.300 3.499 2,461 +0.05(+1.42%)
Feb 05, 2024 3.301 3.460 3.300 3.450 2,958 +0.05(+1.50%)
Feb 02, 2024 3.416 3.416 3.200 3.399 4,399 +0.00(+0.00%)
Feb 01, 2024 3.399 3.400 3.331 3.399 1,090 +0.07(+2.04%)
Jan 31, 2024 3.400 3.400 3.250 3.331 5,688 +0.00(+0.03%)
Jan 30, 2024 3.400 3.400 3.101 3.330 9,878 -0.07(-2.06%)
Jan 29, 2024 3.392 3.474 3.300 3.400 3,369 +0.09(+2.75%)
Jan 26, 2024 3.495 3.495 3.299 3.309 2,662 +0.01(+0.30%)
Jan 25, 2024 3.293 3.398 3.200 3.299 1,832 -0.01(-0.27%)
Jan 24, 2024 3.200 3.430 3.201 3.308 4,337 +0.01(+0.30%)
Jan 23, 2024 3.280 3.465 3.280 3.298 4,347 +0.02(+0.55%)
Jan 22, 2024 3.406 3.406 3.201 3.280 2,899 -0.12(-3.53%)
Jan 19, 2024 3.400 3.568 3.366 3.400 13,286 +0.10(+3.03%)
Jan 18, 2024 3.300 3.400 3.171 3.300 24,530 -0.01(-0.24%)
Jan 17, 2024 3.980 3.980 3.302 3.308 7,277 -0.40(-10.84%)
Jan 16, 2024 3.500 4.140 3.390 3.710 12,982 +0.21(+6.00%)
Jan 12, 2024 3.549 3.613 3.339 3.500 5,708 -0.01(-0.28%)
Jan 11, 2024 3.757 3.757 3.500 3.510 3,304 -0.16(-4.31%)
Jan 10, 2024 3.780 4.000 3.600 3.668 11,486 -0.01(-0.41%)
Jan 09, 2024 3.575 3.992 3.519 3.683 18,850 +0.31(+9.16%)
Jan 08, 2024 3.680 3.691 3.320 3.374 4,631 -0.21(-5.89%)
Jan 05, 2024 3.750 3.774 3.504 3.585 4,168 -0.21(-5.48%)
Jan 04, 2024 3.783 4.610 3.495 3.793 38,966 -0.11(-2.74%)
Jan 03, 2024 3.400 3.999 3.390 3.900 45,027 +0.49(+14.44%)
Jan 02, 2024 3.450 3.480 3.317 3.408 2,579 +0.02(+0.74%)
Dec 29, 2023 3.500 3.500 3.227 3.383 7,576 -0.12(-3.34%)
Dec 28, 2023 3.200 3.500 3.200 3.500 11,199 +0.16(+4.79%)
Dec 27, 2023 3.200 3.350 3.200 3.340 13,589 -0.05(-1.42%)
Dec 26, 2023 3.422 3.422 3.241 3.388 4,571 -0.00(-0.06%)
Dec 22, 2023 3.216 3.499 3.199 3.390 14,713 +0.00(+0.00%)
Dec 21, 2023 3.250 3.412 3.210 3.390 12,847 +0.10(+2.98%)
Dec 20, 2023 3.400 3.524 3.200 3.292 25,039 -0.26(-7.32%)
Dec 19, 2023 3.800 3.780 3.400 3.552 11,927 -0.00(-0.06%)
Dec 18, 2023 3.400 3.554 3.300 3.554 14,393 +0.05(+1.54%)
Dec 15, 2023 3.501 3.599 3.220 3.500 32,872 -0.13(-3.66%)
Dec 14, 2023 3.396 3.798 3.350 3.633 37,160 -0.02(-0.52%)
Dec 13, 2023 3.500 3.700 3.491 3.652 16,873 -0.05(-1.43%)
Dec 12, 2023 3.685 3.891 3.400 3.705 24,218 -0.34(-8.41%)
Dec 11, 2023 3.396 4.100 3.151 4.045 84,740 -0.08(-1.94%)
Dec 08, 2023 4.200 4.777 3.319 4.125 246,079 -0.72(-14.95%)
Dec 07, 2023 5.209 5.414 4.150 4.850 2,810,041 +1.45(+42.69%)
Dec 06, 2023 3.400 3.400 3.210 3.399 456,163 +0.01(+0.27%)
Dec 05, 2023 3.222 3.497 3.210 3.390 7,929 -0.11(-3.12%)
Dec 04, 2023 3.500 3.500 3.197 3.499 6,663 +0.16(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.