Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

18.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.83	18.00	15.83	17.95	1,100	+3.16(+21.37%)
Feb 15, 2024				14.79	0	-1.81(-10.90%)
Feb 05, 2024				16.60	0	-0.11(-0.66%)
Jan 26, 2024				16.71	0	+0.79(+4.96%)
Jan 22, 2024				15.92	0	-0.08(-0.50%)
Jan 11, 2024				16.00	2	+1.00(+6.67%)
Jan 10, 2024	15.25	15.25	15.00	15.00	1,300	-1.60(-9.64%)
Jan 04, 2024				16.60	0	+1.21(+7.86%)
Jan 03, 2024	15.22	15.39	15.22	15.39	204	-1.09(-6.61%)
Dec 29, 2023				16.48	53	-0.02(-0.12%)
Dec 28, 2023	16.50	16.50	16.50	16.50	100	+0.00(+0.00%)
Dec 27, 2023	15.00	16.50	15.00	16.50	615	+0.00(+0.00%)
Dec 26, 2023	16.50	16.50	16.50	16.50	1,278	+1.50(+10.00%)
Dec 21, 2023				15.00	0	-0.65(-4.15%)
Dec 18, 2023				15.65	0	+0.10(+0.64%)
Dec 15, 2023	16.10	16.10	15.55	15.55	362	-0.94(-5.70%)
Dec 14, 2023	16.52	16.55	16.49	16.49	1,990	-0.48(-2.83%)
Dec 12, 2023				16.97	40	+0.95(+5.93%)
Dec 07, 2023				16.02	165	-1.53(-8.72%)
Dec 06, 2023	17.55	17.55	17.55	17.55	210	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

Historical Prices