Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.690	2.740	2.190	2.610	413,446	-0.14(-5.09%)
Feb 28, 2024	2.700	3.060	2.500	2.750	1,194,477	+0.15(+5.77%)
Feb 27, 2024	2.660	2.830	2.410	2.600	541,530	+0.08(+3.17%)
Feb 26, 2024	2.250	2.658	2.170	2.520	823,701	+0.19(+8.15%)
Feb 23, 2024	2.280	2.401	2.150	2.330	235,222	-0.04(-1.69%)
Feb 22, 2024	2.440	2.460	2.200	2.370	284,850	-0.09(-3.66%)
Feb 21, 2024	2.210	2.535	2.087	2.460	419,803	+0.10(+4.24%)
Feb 20, 2024	2.000	2.750	1.890	2.360	1,217,827	+0.47(+24.87%)
Feb 16, 2024	1.800	1.920	1.450	1.890	765,446	+0.09(+4.94%)
Feb 15, 2024	2.460	2.565	1.650	1.801	647,605	-0.66(-26.79%)
Feb 14, 2024	3.230	3.250	2.330	2.460	477,049	-0.24(-8.89%)
Feb 13, 2024	4.250	4.250	2.500	2.700	330,055	-1.39(-33.99%)
Feb 12, 2024	5.550	5.580	3.710	4.090	265,689	-1.62(-28.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

Historical Prices