Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.38 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.791 9.834 9.748 9.758 6,152 -0.04(-0.37%)
Feb 27, 2019 9.768 9.821 9.768 9.794 139,076 -0.03(-0.27%)
Feb 26, 2019 9.853 9.866 9.795 9.821 19,456 -0.01(-0.07%)
Feb 25, 2019 9.827 9.867 9.821 9.827 44,714 +0.01(+0.07%)
Feb 22, 2019 9.781 9.827 9.781 9.821 10,772 +0.08(+0.78%)
Feb 21, 2019 9.755 9.755 9.706 9.745 14,669 +0.02(+0.17%)
Feb 20, 2019 9.715 9.748 9.715 9.729 8,118 +0.03(+0.27%)
Feb 19, 2019 9.860 9.860 9.689 9.702 9,370 +0.03(+0.34%)
Feb 15, 2019 9.682 9.682 9.669 9.669 2,579 +0.00(+0.01%)
Feb 14, 2019 9.633 9.682 9.633 9.669 20,579 -0.01(-0.07%)
Feb 13, 2019 9.681 9.683 9.663 9.676 20,576 +0.01(+0.10%)
Feb 12, 2019 9.722 9.722 9.636 9.666 4,844 +0.04(+0.42%)
Feb 11, 2019 9.603 9.648 9.603 9.625 13,031 +0.02(+0.23%)
Feb 08, 2019 9.649 9.649 9.590 9.603 4,855 +0.02(+0.21%)
Feb 07, 2019 9.656 9.656 9.584 9.584 15,975 -0.08(-0.84%)
Feb 06, 2019 9.676 9.682 9.662 9.665 11,139 -0.00(-0.05%)
Feb 05, 2019 9.623 9.696 9.623 9.669 10,254 +0.02(+0.22%)
Feb 04, 2019 9.665 9.665 9.626 9.648 7,177 +0.03(+0.30%)
Feb 01, 2019 9.639 9.639 9.613 9.620 7,177 +0.02(+0.20%)
Jan 31, 2019 9.698 9.698 9.561 9.600 11,166 +0.05(+0.52%)
Jan 30, 2019 9.469 9.561 9.469 9.550 4,752 +0.08(+0.83%)
Jan 29, 2019 9.501 9.502 9.462 9.472 17,430 +0.02(+0.17%)
Jan 28, 2019 9.443 9.482 9.435 9.456 16,411 +0.01(+0.14%)
Jan 25, 2019 9.561 9.561 9.443 9.443 9,468 +0.03(+0.35%)
Jan 24, 2019 9.390 9.417 9.371 9.410 8,081 +0.05(+0.56%)
Jan 23, 2019 9.390 9.390 9.331 9.358 26,482 +0.04(+0.42%)
Jan 22, 2019 9.384 9.403 9.305 9.318 15,154 -0.05(-0.49%)
Jan 18, 2019 9.423 9.423 9.364 9.364 11,911 -0.01(-0.14%)
Jan 17, 2019 9.377 9.377 9.330 9.377 12,387 +0.01(+0.14%)
Jan 16, 2019 9.290 9.364 9.290 9.364 17,651 +0.09(+0.92%)
Jan 15, 2019 9.181 9.286 9.181 9.279 28,040 +0.05(+0.57%)
Jan 14, 2019 9.233 9.266 9.224 9.227 2,829 +0.00(+0.04%)
Jan 11, 2019 9.200 9.223 9.200 9.223 4,886 +0.00(+0.04%)
Jan 10, 2019 9.187 9.220 9.168 9.220 1,354 +0.05(+0.50%)
Jan 09, 2019 9.286 9.286 9.161 9.174 10,875 -0.01(-0.14%)
Jan 08, 2019 9.116 9.187 9.116 9.187 12,742 +0.09(+1.01%)
Jan 07, 2019 9.076 9.115 8.978 9.096 23,147 +0.18(+2.06%)
Jan 04, 2019 8.886 8.925 8.886 8.912 9,620 +0.12(+1.33%)
Jan 03, 2019 8.722 8.798 8.722 8.795 13,617 +0.01(+0.16%)
Jan 02, 2019 8.565 8.788 8.565 8.781 1,707 +0.08(+0.90%)
Dec 31, 2018 8.781 8.794 8.703 8.703 4,581 -0.07(-0.82%)
Dec 28, 2018 8.749 8.834 8.742 8.775 16,950 +0.09(+1.02%)
Dec 27, 2018 8.569 8.686 8.530 8.686 79,944 +0.05(+0.60%)
Dec 26, 2018 8.380 8.663 8.380 8.634 9,130 +0.23(+2.71%)
Dec 24, 2018 8.569 8.575 8.406 8.406 8,920 -0.14(-1.67%)
Dec 21, 2018 8.647 8.732 8.549 8.549 8,305 -0.05(-0.63%)
Dec 20, 2018 8.894 8.894 8.580 8.603 34,464 -0.29(-3.23%)
Dec 19, 2018 8.917 8.927 8.891 8.891 7,009 +0.04(+0.48%)
Dec 18, 2018 8.823 8.934 8.823 8.848 24,646 +0.02(+0.22%)
Dec 17, 2018 9.124 9.124 8.829 8.829 25,118 -0.33(-3.55%)
Dec 14, 2018 9.135 9.206 9.135 9.154 7,229 -0.02(-0.21%)
Dec 13, 2018 9.187 9.226 9.174 9.174 4,232 -0.04(-0.44%)
Dec 12, 2018 9.235 9.258 9.196 9.214 3,473 +0.03(+0.37%)
Dec 11, 2018 9.356 9.356 9.180 9.180 6,544 -0.04(-0.39%)
Dec 10, 2018 9.193 9.257 9.154 9.216 10,173 -0.04(-0.45%)
Dec 07, 2018 9.349 9.356 9.258 9.258 4,152 -0.02(-0.21%)
Dec 06, 2018 9.375 9.375 9.154 9.278 24,420 -0.05(-0.59%)
Dec 04, 2018 9.462 9.468 9.333 9.333 24,463 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.