Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.150 5.170 5.020 5.020 52,765 -0.27(-5.10%)
Feb 27, 2017 5.250 5.434 5.150 5.290 16,281 +0.12(+2.36%)
Feb 24, 2017 5.240 5.360 5.130 5.168 26,026 -0.05(-1.00%)
Feb 23, 2017 5.300 5.300 5.210 5.220 14,597 -0.11(-2.06%)
Feb 22, 2017 5.350 5.390 5.300 5.330 37,732 -0.06(-1.07%)
Feb 21, 2017 5.410 5.410 5.310 5.388 23,971 +0.02(+0.33%)
Feb 17, 2017 5.370 5.370 5.370 0 +0.04(+0.75%)
Feb 16, 2017 5.370 5.434 5.310 5.330 21,698 -0.02(-0.37%)
Feb 15, 2017 5.421 5.421 5.310 5.350 10,009 -0.04(-0.74%)
Feb 14, 2017 5.310 5.390 5.310 5.390 11,109 +0.06(+1.13%)
Feb 13, 2017 5.350 5.410 5.300 5.330 29,757 -0.02(-0.37%)
Feb 10, 2017 5.420 5.560 5.320 5.350 46,553 -0.04(-0.74%)
Feb 09, 2017 5.370 5.400 5.280 5.390 10,973 +0.04(+0.75%)
Feb 08, 2017 5.560 5.560 5.290 5.350 23,858 -0.19(-3.43%)
Feb 07, 2017 5.670 5.690 5.500 5.540 22,785 -0.09(-1.60%)
Feb 06, 2017 5.660 5.710 5.600 5.630 6,687 -0.07(-1.23%)
Feb 03, 2017 5.790 5.790 5.630 5.700 26,669 -0.04(-0.70%)
Feb 02, 2017 5.680 5.860 5.620 5.740 33,075 +0.07(+1.23%)
Feb 01, 2017 5.690 5.790 5.600 5.670 37,977 +0.01(+0.18%)
Jan 31, 2017 5.800 5.880 5.600 5.660 22,585 -0.14(-2.41%)
Jan 30, 2017 5.790 5.854 5.790 5.800 38,211 +0.16(+2.84%)
Jan 27, 2017 5.470 5.690 5.440 5.640 34,922 +0.15(+2.73%)
Jan 26, 2017 5.610 5.610 5.440 5.490 9,339 -0.10(-1.79%)
Jan 25, 2017 5.580 5.600 5.480 5.590 7,303 +0.04(+0.72%)
Jan 24, 2017 5.660 5.660 5.450 5.550 11,466 -0.07(-1.25%)
Jan 23, 2017 5.350 5.640 5.350 5.620 49,567 +0.30(+5.64%)
Jan 20, 2017 5.280 5.370 5.050 5.320 12,783 +0.12(+2.41%)
Jan 19, 2017 5.280 5.280 5.040 5.195 16,866 -0.00(-0.10%)
Jan 18, 2017 5.310 5.450 5.175 5.200 54,745 -0.10(-1.89%)
Jan 17, 2017 5.290 5.430 5.270 5.300 122,720 +0.05(+0.95%)
Jan 13, 2017 5.250 5.250 5.250 0 +0.02(+0.38%)
Jan 12, 2017 5.201 5.310 5.130 5.230 43,466 -0.02(-0.38%)
Jan 11, 2017 5.260 5.390 5.150 5.250 17,567 +0.03(+0.57%)
Jan 10, 2017 4.980 5.270 4.830 5.220 55,572 +0.31(+6.31%)
Jan 09, 2017 5.000 5.020 4.840 4.910 101,253 -0.06(-1.21%)
Jan 06, 2017 5.170 5.210 4.920 4.970 95,045 -0.23(-4.42%)
Jan 05, 2017 5.400 5.490 5.170 5.200 52,308 -0.16(-2.99%)
Jan 04, 2017 5.600 5.710 5.340 5.360 87,450 -0.14(-2.55%)
Jan 03, 2017 5.250 5.630 5.250 5.500 75,999 +0.33(+6.38%)
Dec 30, 2016 5.170 5.170 5.170 0 +0.17(+3.40%)
Dec 29, 2016 5.030 5.180 4.829 5.000 165,047 -0.04(-0.79%)
Dec 28, 2016 5.300 5.370 5.030 5.040 129,529 -0.23(-4.36%)
Dec 27, 2016 5.380 5.580 5.200 5.270 130,968 -0.25(-4.53%)
Dec 23, 2016 5.520 5.520 5.520 0 -0.32(-5.48%)
Dec 22, 2016 5.800 5.860 5.660 5.840 636,564 +0.04(+0.69%)
Dec 21, 2016 5.910 5.935 5.400 5.800 774,042 -0.10(-1.69%)
Dec 20, 2016 6.311 6.550 5.810 5.900 1,241,162 -1.12(-15.95%)
Dec 19, 2016 7.010 7.215 6.800 7.020 56,048 +0.02(+0.29%)
Dec 16, 2016 6.900 7.075 6.760 7.000 21,768 +0.16(+2.34%)
Dec 15, 2016 7.070 7.230 6.698 6.840 110,390 -0.18(-2.56%)
Dec 14, 2016 6.610 7.210 6.610 7.020 49,306 +0.42(+6.36%)
Dec 13, 2016 6.560 6.740 6.550 6.600 57,240 +0.06(+0.92%)
Dec 12, 2016 6.370 6.750 6.370 6.540 26,179 +0.12(+1.87%)
Dec 09, 2016 6.520 6.600 6.300 6.420 36,638 -0.07(-1.08%)
Dec 08, 2016 6.740 7.000 6.250 6.490 135,081 -0.20(-2.99%)
Dec 07, 2016 6.730 7.280 6.650 6.690 70,637 -0.11(-1.62%)
Dec 06, 2016 6.770 6.908 6.720 6.800 45,349 -0.02(-0.29%)
Dec 05, 2016 6.850 6.895 6.700 6.820 24,649 +0.08(+1.19%)
Dec 02, 2016 6.870 7.030 6.660 6.740 77,004 -0.19(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.