Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.500 7.500 7.310 7.370 276,777 -0.14(-1.86%)
Feb 26, 2015 7.230 7.530 7.230 7.510 750,292 +0.27(+3.73%)
Feb 25, 2015 7.280 7.390 7.120 7.240 398,605 -0.05(-0.69%)
Feb 24, 2015 6.800 7.380 6.750 7.290 715,481 +0.49(+7.21%)
Feb 23, 2015 6.740 6.880 6.590 6.800 150,044 -0.01(-0.15%)
Feb 20, 2015 6.900 6.960 6.740 6.810 164,920 -0.08(-1.16%)
Feb 19, 2015 6.720 6.910 6.530 6.890 211,136 +0.14(+2.07%)
Feb 18, 2015 6.650 6.770 6.630 6.750 141,387 +0.08(+1.20%)
Feb 17, 2015 6.670 6.710 6.500 6.670 149,747 -0.02(-0.30%)
Feb 13, 2015 6.930 6.690 6.690 6.690 133,600 -0.18(-2.69%)
Feb 12, 2015 6.640 6.920 6.640 6.875 191,299 +0.25(+3.85%)
Feb 11, 2015 6.710 6.789 6.550 6.620 250,075 -0.14(-2.07%)
Feb 10, 2015 6.660 6.770 6.600 6.760 54,296 +0.15(+2.27%)
Feb 09, 2015 6.830 6.890 6.550 6.610 169,566 -0.22(-3.22%)
Feb 06, 2015 6.670 6.960 6.670 6.830 366,316 +0.12(+1.79%)
Feb 05, 2015 6.540 6.775 6.510 6.710 176,144 +0.08(+1.21%)
Feb 04, 2015 6.450 6.790 6.430 6.630 297,257 +0.17(+2.63%)
Feb 03, 2015 6.320 6.540 6.290 6.460 253,561 +0.14(+2.22%)
Feb 02, 2015 6.360 6.430 6.245 6.320 470,246 -0.04(-0.63%)
Jan 30, 2015 6.690 6.760 6.330 6.360 158,748 -0.40(-5.92%)
Jan 29, 2015 6.630 6.810 6.630 6.760 117,907 +0.10(+1.50%)
Jan 28, 2015 6.760 6.820 6.600 6.660 149,415 -0.07(-1.04%)
Jan 27, 2015 6.740 6.890 6.625 6.730 171,628 -0.06(-0.88%)
Jan 26, 2015 6.620 6.870 6.600 6.790 346,968 +0.10(+1.49%)
Jan 23, 2015 6.700 6.770 6.620 6.690 169,606 -0.01(-0.15%)
Jan 22, 2015 6.860 6.860 6.610 6.700 246,894 -0.10(-1.47%)
Jan 21, 2015 6.600 6.870 6.600 6.800 423,359 +0.21(+3.19%)
Jan 20, 2015 6.840 6.870 6.440 6.590 401,082 -0.28(-4.08%)
Jan 16, 2015 6.820 6.890 6.770 6.870 353,275 +0.10(+1.48%)
Jan 15, 2015 6.900 6.940 6.690 6.770 447,876 -0.07(-1.02%)
Jan 14, 2015 6.680 6.950 6.640 6.840 697,157 +0.05(+0.74%)
Jan 13, 2015 7.270 7.360 6.780 6.790 492,018 -0.42(-5.83%)
Jan 12, 2015 7.160 7.350 7.010 7.210 448,260 +0.02(+0.28%)
Jan 09, 2015 7.190 7.350 7.140 7.190 392,648 +0.00(+0.00%)
Jan 08, 2015 7.060 7.260 7.020 7.190 441,926 +0.20(+2.86%)
Jan 07, 2015 6.860 7.140 6.860 6.990 328,142 +0.15(+2.19%)
Jan 06, 2015 6.980 7.090 6.620 6.840 426,776 -0.10(-1.44%)
Jan 05, 2015 7.020 7.290 6.840 6.940 680,556 -0.09(-1.28%)
Jan 02, 2015 7.200 7.340 6.810 7.030 605,656 -0.37(-5.00%)
Dec 31, 2014 6.300 7.400 7.400 7.400 1,874,900 +0.99(+15.44%)
Dec 30, 2014 6.100 6.490 6.000 6.410 960,793 +0.37(+6.13%)
Dec 29, 2014 5.580 6.060 5.560 6.040 539,857 +0.49(+8.83%)
Dec 26, 2014 5.580 5.600 5.521 5.550 170,161 -0.03(-0.54%)
Dec 24, 2014 5.530 5.580 5.580 5.580 134,100 +0.06(+1.09%)
Dec 23, 2014 5.680 5.730 5.485 5.520 211,366 -0.07(-1.25%)
Dec 22, 2014 5.400 5.650 5.360 5.590 536,954 +0.23(+4.29%)
Dec 19, 2014 5.360 5.390 5.220 5.360 280,258 +0.00(+0.00%)
Dec 18, 2014 5.100 5.400 5.100 5.360 470,960 +0.29(+5.72%)
Dec 17, 2014 4.870 5.100 4.870 5.070 425,446 +0.19(+3.89%)
Dec 16, 2014 4.760 4.990 4.760 4.880 232,322 +0.09(+1.88%)
Dec 15, 2014 5.010 5.040 4.770 4.790 235,679 -0.19(-3.82%)
Dec 12, 2014 4.950 5.040 4.940 4.980 442,079 -0.08(-1.58%)
Dec 11, 2014 5.200 5.260 4.950 5.060 1,065,733 +0.07(+1.40%)
Dec 10, 2014 4.960 5.050 4.861 4.990 516,087 +0.04(+0.81%)
Dec 09, 2014 4.910 4.970 4.800 4.950 170,460 +0.01(+0.20%)
Dec 08, 2014 5.020 5.020 4.815 4.940 462,734 +0.15(+3.13%)
Dec 05, 2014 4.700 4.810 4.610 4.790 260,156 +0.14(+3.01%)
Dec 04, 2014 4.390 4.680 4.340 4.650 240,517 +0.29(+6.65%)
Dec 03, 2014 4.360 4.445 4.320 4.360 93,175 -0.01(-0.23%)
Dec 02, 2014 4.310 4.430 4.260 4.370 144,104 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.